合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 10.1227 | −2.93% | −0.3059 | 10.1227 | 10.1227 | 卖出 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 10.1311 | −2.94% | −0.3072 | 10.1311 | 10.1311 | 卖出 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 10.1437 | −2.96% | −0.3091 | 10.1437 | 10.1437 | 卖出 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 10.1547 | −2.97% | −0.3105 | 10.1547 | 10.1547 | 卖出 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 10.1653 | −2.98% | −0.3119 | 10.1653 | 10.1653 | 卖出 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 10.1763 | −2.99% | −0.3134 | 10.1763 | 10.1763 | 卖出 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 10.1901 | −3.00% | −0.3152 | 10.1901 | 10.1901 | 卖出 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 10.1999 | −3.01% | −0.3164 | 10.1999 | 10.1999 | 卖出 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 10.2119 | −3.02% | −0.3178 | 10.2119 | 10.2119 | 卖出 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 10.2215 | −3.03% | −0.3190 | 10.2215 | 10.2215 | 卖出 |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 10.2312 | −3.04% | −0.3205 | 10.2312 | 10.2312 | 卖出 |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 10.2435 | −3.05% | −0.3221 | 10.2435 | 10.2435 | 卖出 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10.2534 | −3.06% | −0.3235 | 10.2534 | 10.2534 | 卖出 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 10.4142 | −3.17% | −0.3405 | 10.4142 | 10.4142 | 卖出 |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 10.5968 | −3.28% | −0.3597 | 10.5968 | 10.5968 | 强烈卖出 |