合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 10.6929 | +5.63% | +0.5702 | 10.6929 | 10.6929 | 买入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 10.7030 | +5.64% | +0.5719 | 10.7030 | 10.7030 | 买入 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 10.7174 | +5.66% | +0.5737 | 10.7174 | 10.7174 | 买入 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 10.7298 | +5.66% | +0.5751 | 10.7298 | 10.7298 | 买入 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 10.7416 | +5.67% | +0.5763 | 10.7416 | 10.7416 | 中立 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 10.7536 | +5.67% | +0.5773 | 10.7536 | 10.7536 | 中立 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 10.1901 | −3.00% | −0.3152 | 10.1901 | 10.1901 | 卖出 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 10.1999 | −3.01% | −0.3164 | 10.1999 | 10.1999 | 卖出 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 10.7921 | +5.68% | +0.5802 | 10.7921 | 10.7921 | 中立 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 10.8021 | +5.68% | +0.5806 | 10.8021 | 10.8021 | 买入 |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 10.8123 | +5.68% | +0.5811 | 10.8123 | 10.8123 | 买入 |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 10.8249 | +5.68% | +0.5814 | 10.8249 | 10.8249 | 买入 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10.8350 | +5.67% | +0.5816 | 10.8350 | 10.8350 | 中立 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11.0069 | +5.69% | +0.5927 | 11.0069 | 11.0069 | 买入 |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 10.5968 | −3.28% | −0.3597 | 10.5968 | 10.5968 | 强烈卖出 |