Air France KLM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 13.2729 | −1.13% | −0.1514 | 13.2729 | 13.2729 | 中立 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 13.2426 | −1.13% | −0.1511 | 13.2426 | 13.2426 | 中立 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 13.2619 | −1.12% | −0.1508 | 13.2619 | 13.2619 | 中立 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 13.2772 | −1.12% | −0.1505 | 13.2772 | 13.2772 | 中立 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 13.2916 | −1.12% | −0.1505 | 13.2916 | 13.2916 | 中立 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 13.3098 | −1.12% | −0.1505 | 13.3098 | 13.3098 | 中立 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 13.3237 | −1.12% | −0.1506 | 13.3237 | 13.3237 | 中立 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 13.3368 | −1.12% | −0.1510 | 13.3368 | 13.3368 | 中立 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 13.3496 | −1.12% | −0.1515 | 13.3496 | 13.3496 | 中立 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 13.3653 | −1.13% | −0.1521 | 13.3653 | 13.3653 | 中立 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 13.3768 | −1.13% | −0.1532 | 13.3768 | 13.3768 | 中立 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 13.3906 | −1.14% | −0.1547 | 13.3906 | 13.3906 | 卖出 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 13.4017 | −1.15% | −0.1562 | 13.4017 | 13.4017 | 卖出 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 13.4318 | −1.19% | −0.1624 | 13.4318 | 13.4318 | 中立 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 13.6187 | −1.10% | −0.1520 | 13.6187 | 13.6187 | 中立 |