合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9.2590 | −1.37% | −0.1283 | 9.2590 | 9.2590 | 卖出 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9.2676 | −1.37% | −0.1285 | 9.2676 | 9.2676 | 卖出 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9.2770 | −1.37% | −0.1286 | 9.2770 | 9.2770 | 卖出 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 9.2895 | −1.37% | −0.1288 | 9.2895 | 9.2895 | 卖出 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 9.2993 | −1.37% | −0.1289 | 9.2993 | 9.2993 | 卖出 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 9.3091 | −1.37% | −0.1290 | 9.3091 | 9.3091 | 卖出 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 9.3191 | −1.37% | −0.1292 | 9.3191 | 9.3191 | 卖出 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 9.3297 | −1.37% | −0.1293 | 9.3297 | 9.3297 | 卖出 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 9.3384 | −1.37% | −0.1295 | 9.3384 | 9.3384 | 卖出 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 9.3491 | −1.37% | −0.1296 | 9.3491 | 9.3491 | 卖出 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 9.3575 | −1.37% | −0.1297 | 9.3575 | 9.3575 | 卖出 |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 9.3655 | −1.37% | −0.1299 | 9.3655 | 9.3655 | 卖出 |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 9.3756 | −1.37% | −0.1299 | 9.3756 | 9.3756 | 卖出 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 9.3842 | −1.37% | −0.1301 | 9.3842 | 9.3842 | 卖出 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 9.5270 | −1.37% | −0.1320 | 9.5270 | 9.5270 | 卖出 |