合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 10.5575 | −0.52% | −0.0554 | 10.5575 | 10.5575 | 卖出 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 10.5681 | −0.52% | −0.0554 | 10.5681 | 10.5681 | 中立 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 10.5821 | −0.52% | −0.0556 | 10.5821 | 10.5821 | 中立 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 10.5934 | −0.52% | −0.0556 | 10.5934 | 10.5934 | 卖出 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 10.6046 | −0.52% | −0.0556 | 10.6046 | 10.6046 | 卖出 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 10.6159 | −0.52% | −0.0557 | 10.6159 | 10.6159 | 卖出 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 10.6293 | −0.52% | −0.0558 | 10.6293 | 10.6293 | 卖出 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 10.6397 | −0.52% | −0.0559 | 10.6397 | 10.6397 | 卖出 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 10.6525 | −0.52% | −0.0559 | 10.6525 | 10.6525 | 中立 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 10.6627 | −0.52% | −0.0560 | 10.6627 | 10.6627 | 中立 |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 10.6729 | −0.52% | −0.0560 | 10.6729 | 10.6729 | 中立 |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 10.6855 | −0.52% | −0.0561 | 10.6855 | 10.6855 | 中立 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10.6958 | −0.52% | −0.0561 | 10.6958 | 10.6958 | 卖出 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 10.8517 | −0.52% | −0.0570 | 10.8517 | 10.8517 | 中立 |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 11.0245 | −0.52% | −0.0580 | 11.0245 | 11.0245 | 中立 |