Air Liquide [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-17 | 174.2374 | +0.39% | +0.6710 | 174.2374 | 174.2374 | 卖出 | |
2025-11-21 | 174.6170 | +0.38% | +0.6694 | 174.6170 | 174.6170 | 卖出 | |
2025-12-19 | 174.9363 | +0.38% | +0.6655 | 174.9363 | 174.9363 | 卖出 | |
2026-01-16 | 175.2680 | +0.38% | +0.6657 | 175.2680 | 175.2680 | 卖出 | |
2026-02-20 | 175.6976 | +0.38% | +0.6715 | 175.6976 | 175.6976 | 卖出 | |
2026-03-20 | 176.0538 | +0.39% | +0.6785 | 176.0538 | 176.0538 | 卖出 | |
2026-04-17 | 176.3947 | +0.39% | +0.6853 | 176.3947 | 176.3947 | 卖出 | |
2026-05-15 | 176.7226 | +0.39% | +0.6843 | 176.7226 | 176.7226 | 卖出 | |
2026-06-19 | 174.1462 | +0.39% | +0.6819 | 174.1462 | 174.1462 | 卖出 | |
2026-07-17 | 174.4627 | +0.39% | +0.6860 | 174.4627 | 174.4627 | 卖出 | |
2026-08-21 | 174.8524 | +0.40% | +0.6935 | 174.8524 | 174.8524 | 卖出 | |
2026-09-18 | 175.1620 | +0.40% | +0.7003 | 175.1620 | 175.1620 | 卖出 | |
2026-12-18 | 176.2016 | +0.41% | +0.7194 | 176.2016 | 176.2016 | 强烈卖出 | |
2027-12-17 | 177.9311 | +0.47% | +0.8300 | 177.9311 | 177.9311 | 卖出 |