![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 176.5046 | +0.03% | +0.0467 | 176.5046 | 176.5046 | 卖出 |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 176.8352 | +0.03% | +0.0522 | 176.8352 | 176.8352 | 卖出 |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 177.2874 | +0.03% | +0.0588 | 177.2874 | 177.2874 | 卖出 |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 177.6476 | +0.04% | +0.0646 | 177.6476 | 177.6476 | 卖出 |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 177.9975 | +0.04% | +0.0680 | 177.9975 | 177.9975 | 卖出 |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 178.4370 | +0.04% | +0.0710 | 178.4370 | 178.4370 | 卖出 |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 178.7796 | +0.04% | +0.0713 | 178.7796 | 178.7796 | 卖出 |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 179.1128 | +0.04% | +0.0686 | 179.1128 | 179.1128 | 卖出 |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 179.4426 | +0.04% | +0.0642 | 179.4426 | 179.4426 | 卖出 |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 176.8647 | +0.03% | +0.0577 | 176.8647 | 176.8647 | 卖出 |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 177.1725 | +0.03% | +0.0459 | 177.1725 | 177.1725 | 中立 |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 177.5501 | +0.02% | +0.0276 | 177.5501 | 177.5501 | 中立 |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 177.8538 | +0.01% | +0.0098 | 177.8538 | 177.8538 | 卖出 |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 178.7630 | −0.04% | −0.0668 | 178.7630 | 178.7630 | 卖出 |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 180.4184 | +0.06% | +0.0993 | 180.4184 | 180.4184 | 卖出 |