![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 174.5782 | −1.42% | −2.5120 | 174.5782 | 174.5782 | 卖出 |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 174.8839 | −1.42% | −2.5185 | 174.8839 | 174.8839 | 卖出 |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 175.2934 | −1.42% | −2.5239 | 175.2934 | 175.2934 | 卖出 |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 175.6335 | −1.42% | −2.5287 | 175.6335 | 175.6335 | 卖出 |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 175.9729 | −1.42% | −2.5339 | 175.9729 | 175.9729 | 强烈卖出 |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 176.4074 | −1.42% | −2.5404 | 176.4074 | 176.4074 | 强烈卖出 |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 176.7528 | −1.42% | −2.5433 | 176.7528 | 176.7528 | 强烈卖出 |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 177.0726 | −1.42% | −2.5444 | 177.0726 | 177.0726 | 强烈卖出 |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 177.3889 | −1.41% | −2.5447 | 177.3889 | 177.3889 | 强烈卖出 |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 174.7933 | −1.44% | −2.5449 | 174.7933 | 174.7933 | 强烈卖出 |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 175.0884 | −1.43% | −2.5474 | 175.0884 | 175.0884 | 强烈卖出 |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 175.4504 | −1.43% | −2.5501 | 175.4504 | 175.4504 | 强烈卖出 |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 175.7361 | −1.43% | −2.5538 | 175.7361 | 175.7361 | 强烈卖出 |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 176.6028 | −1.43% | −2.5617 | 176.6028 | 176.6028 | 卖出 |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 178.0117 | −1.44% | −2.6080 | 178.0117 | 178.0117 | 卖出 |