![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 173.5664 | −1.16% | −2.0318 | 173.5664 | 173.5664 | 强烈卖出 |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 173.9476 | −1.16% | −2.0354 | 173.9476 | 173.9476 | 强烈卖出 |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 174.2708 | −1.16% | −2.0414 | 174.2708 | 174.2708 | 强烈卖出 |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 174.6023 | −1.16% | −2.0465 | 174.6023 | 174.6023 | 强烈卖出 |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 175.0261 | −1.16% | −2.0520 | 175.0261 | 175.0261 | 强烈卖出 |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 175.3753 | −1.16% | −2.0567 | 175.3753 | 175.3753 | 强烈卖出 |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 175.7094 | −1.16% | −2.0572 | 175.7094 | 175.7094 | 强烈卖出 |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 176.0383 | −1.16% | −2.0574 | 176.0383 | 176.0383 | 强烈卖出 |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 173.4643 | −1.17% | −2.0564 | 173.4643 | 173.4643 | 卖出 |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 173.7767 | −1.17% | −2.0604 | 173.7767 | 173.7767 | 卖出 |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 174.1589 | −1.17% | −2.0689 | 174.1589 | 174.1589 | 强烈卖出 |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 174.4617 | −1.18% | −2.0767 | 174.4617 | 174.4617 | 卖出 |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 175.4822 | −1.18% | −2.0912 | 175.4822 | 175.4822 | 强烈卖出 |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 177.1011 | −1.20% | −2.1556 | 177.1011 | 177.1011 | 卖出 |