![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 163.9254 | −0.32% | −0.5300 | 163.9254 | 163.9254 | 强烈卖出 |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 164.2166 | −0.33% | −0.5358 | 164.2166 | 164.2166 | 强烈卖出 |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 164.6100 | −0.32% | −0.5304 | 164.6100 | 164.6100 | 强烈卖出 |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 164.9317 | −0.32% | −0.5237 | 164.9317 | 164.9317 | 强烈卖出 |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 165.2543 | −0.31% | −0.5183 | 165.2543 | 165.2543 | 强烈卖出 |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 165.5835 | −0.31% | −0.5114 | 165.5835 | 165.5835 | 强烈卖出 |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 163.0037 | −0.31% | −0.5014 | 163.0037 | 163.0037 | 强烈卖出 |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 163.3069 | −0.30% | −0.4970 | 163.3069 | 163.3069 | 强烈卖出 |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 163.6836 | −0.30% | −0.4914 | 163.6836 | 163.6836 | 强烈卖出 |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 163.9845 | −0.30% | −0.4874 | 163.9845 | 163.9845 | 强烈卖出 |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 164.2864 | −0.29% | −0.4831 | 164.2864 | 164.2864 | 强烈卖出 |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 164.6624 | −0.29% | −0.4777 | 164.6624 | 164.6624 | 强烈卖出 |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 164.9652 | −0.29% | −0.4758 | 164.9652 | 164.9652 | 强烈卖出 |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 166.4072 | −0.27% | −0.4550 | 166.4072 | 166.4072 | 强烈卖出 |
| AIRQZ2028Air Liquide [physical] Futures (Dec 2028) | 2028-12-15 | 168.5314 | −0.22% | −0.3669 | 168.5314 | 168.5314 | 中立 |