![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 163.3562 | −0.35% | −0.5692 | 163.3562 | 163.3562 | 强烈卖出 |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 163.6488 | −0.35% | −0.5678 | 163.6488 | 163.6488 | 强烈卖出 |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 164.0437 | −0.34% | −0.5663 | 164.0437 | 164.0437 | 强烈卖出 |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 164.3681 | −0.34% | −0.5636 | 164.3681 | 164.3681 | 强烈卖出 |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 164.6889 | −0.34% | −0.5654 | 164.6889 | 164.6889 | 强烈卖出 |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 165.0150 | −0.34% | −0.5685 | 165.0150 | 165.0150 | 强烈卖出 |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 162.4342 | −0.35% | −0.5695 | 162.4342 | 162.4342 | 强烈卖出 |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 162.7376 | −0.35% | −0.5693 | 162.7376 | 162.7376 | 强烈卖出 |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 163.1144 | −0.35% | −0.5692 | 163.1144 | 163.1144 | 强烈卖出 |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 163.4153 | −0.35% | −0.5692 | 163.4153 | 163.4153 | 强烈卖出 |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 163.7174 | −0.35% | −0.5690 | 163.7174 | 163.7174 | 强烈卖出 |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 164.0937 | −0.35% | −0.5687 | 164.0937 | 164.0937 | 强烈卖出 |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 164.3974 | −0.34% | −0.5678 | 164.3974 | 164.3974 | 强烈卖出 |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 165.8710 | −0.32% | −0.5362 | 165.8710 | 165.8710 | 强烈卖出 |
| AIRQZ2028Air Liquide [physical] Futures (Dec 2028) | 2028-12-15 | 168.0107 | −0.31% | −0.5207 | 168.0107 | 168.0107 | 中立 |