![AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AIRQX2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 172.8046 | −0.23% | −0.3926 | 172.8046 | 172.8046 | 卖出 |
| AIRQZ2025AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 173.1240 | −0.23% | −0.3955 | 173.1240 | 173.1240 | 卖出 |
| AIRQF2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 173.4644 | −0.23% | −0.3959 | 173.4644 | 173.4644 | 卖出 |
| AIRQG2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 173.8790 | −0.23% | −0.3949 | 173.8790 | 173.8790 | 卖出 |
| AIRQH2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 174.1984 | −0.23% | −0.3956 | 174.1984 | 174.1984 | 卖出 |
| AIRQJ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 174.5159 | −0.23% | −0.3963 | 174.5159 | 174.5159 | 卖出 |
| AIRQK2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 174.8225 | −0.23% | −0.3965 | 174.8225 | 174.8225 | 卖出 |
| AIRQM2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 172.2086 | −0.23% | −0.3971 | 172.2086 | 172.2086 | 卖出 |
| AIRQN2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 172.5153 | −0.23% | −0.3977 | 172.5153 | 172.5153 | 卖出 |
| AIRQQ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 172.8899 | −0.23% | −0.3906 | 172.8899 | 172.8899 | 卖出 |
| AIRQU2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 173.1843 | −0.22% | −0.3811 | 173.1843 | 173.1843 | 卖出 |
| AIRQV2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 173.4914 | −0.21% | −0.3701 | 173.4914 | 173.4914 | 卖出 |
| AIRQX2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 173.8880 | −0.21% | −0.3616 | 173.8880 | 173.8880 | 中立 |
| AIRQZ2026AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 174.2098 | −0.20% | −0.3564 | 174.2098 | 174.2098 | 卖出 |
| AIRQZ2027AIR LIQUIDE [PHYSICAL], PHYSICAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 175.6460 | −0.15% | −0.2582 | 175.6460 | 175.6460 | 卖出 |