ams-OSRAM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AMSFV2025ams-OSRAM Futures (Oct 2025) | 2025-10-17 | 11.5300 | −1.03% | −0.1200 | 11.5300 | 11.5300 | 买入 |
| AMSFX2025ams-OSRAM Futures (Nov 2025) | 2025-11-21 | 11.5302 | −1.03% | −0.1200 | 11.5302 | 11.5302 | 买入 |
| AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 11.5307 | −1.03% | −0.1200 | 11.5307 | 11.5307 | 买入 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 11.5312 | −1.03% | −0.1200 | 11.5312 | 11.5312 | 买入 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 11.5320 | −1.03% | −0.1197 | 11.5320 | 11.5320 | 买入 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 11.5327 | −1.03% | −0.1195 | 11.5327 | 11.5327 | 买入 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 11.5332 | −1.02% | −0.1193 | 11.5332 | 11.5332 | 买入 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 11.5335 | −1.02% | −0.1191 | 11.5335 | 11.5335 | 买入 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 11.5339 | −1.02% | −0.1187 | 11.5339 | 11.5339 | 买入 |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 11.5341 | −1.02% | −0.1185 | 11.5341 | 11.5341 | 买入 |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 11.5344 | −1.01% | −0.1181 | 11.5344 | 11.5344 | 买入 |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 11.5346 | −1.01% | −0.1178 | 11.5346 | 11.5346 | 买入 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 11.5357 | −1.01% | −0.1172 | 11.5357 | 11.5357 | 买入 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 11.5468 | −0.99% | −0.1151 | 11.5468 | 11.5468 | 买入 |