合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 7.6300 | +1.73% | +0.1300 | 7.6300 | 7.6300 | 卖出 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 7.6301 | +1.73% | +0.1300 | 7.6301 | 7.6301 | 卖出 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 7.6308 | +1.73% | +0.1300 | 7.6308 | 7.6308 | 卖出 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 7.6319 | +1.74% | +0.1302 | 7.6319 | 7.6319 | 卖出 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 7.6327 | +1.74% | +0.1302 | 7.6327 | 7.6327 | 卖出 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 7.6337 | +1.74% | +0.1303 | 7.6337 | 7.6337 | 卖出 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 7.6352 | +1.74% | +0.1305 | 7.6352 | 7.6352 | 卖出 |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 7.6362 | +1.74% | +0.1306 | 7.6362 | 7.6362 | 卖出 |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 7.6376 | +1.74% | +0.1308 | 7.6376 | 7.6376 | 卖出 |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 7.6388 | +1.74% | +0.1309 | 7.6388 | 7.6388 | 卖出 |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 7.6401 | +1.75% | +0.1312 | 7.6401 | 7.6401 | 卖出 |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 7.6418 | +1.75% | +0.1315 | 7.6418 | 7.6418 | 中立 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 7.6432 | +1.75% | +0.1316 | 7.6432 | 7.6432 | 卖出 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 7.6570 | +1.77% | +0.1334 | 7.6570 | 7.6570 | 卖出 |
| AMSFZ2028ams-OSRAM Futures (Dec 2028) | 2028-12-15 | 7.6859 | +1.85% | +0.1396 | 7.6859 | 7.6859 | 买入 |