合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 7.5249 | +0.67% | +0.0499 | 7.5249 | 7.5249 | 卖出 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 7.5250 | +0.67% | +0.0500 | 7.5250 | 7.5250 | 卖出 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 7.5256 | +0.67% | +0.0498 | 7.5256 | 7.5256 | 卖出 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 7.5264 | +0.66% | +0.0497 | 7.5264 | 7.5264 | 卖出 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 7.5272 | +0.67% | +0.0498 | 7.5272 | 7.5272 | 卖出 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 7.5282 | +0.67% | +0.0498 | 7.5282 | 7.5282 | 卖出 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 7.5295 | +0.67% | +0.0501 | 7.5295 | 7.5295 | 卖出 |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 7.5302 | +0.67% | +0.0501 | 7.5302 | 7.5302 | 卖出 |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 7.5311 | +0.67% | +0.0502 | 7.5311 | 7.5311 | 卖出 |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 7.5318 | +0.67% | +0.0503 | 7.5318 | 7.5318 | 卖出 |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 7.5326 | +0.67% | +0.0505 | 7.5326 | 7.5326 | 卖出 |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 7.5336 | +0.68% | +0.0507 | 7.5336 | 7.5336 | 卖出 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 7.5344 | +0.68% | +0.0508 | 7.5344 | 7.5344 | 卖出 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 7.5367 | +0.71% | +0.0530 | 7.5367 | 7.5367 | 卖出 |
| AMSFZ2028ams-OSRAM Futures (Dec 2028) | 2028-12-15 | 7.5489 | +0.76% | +0.0567 | 7.5489 | 7.5489 | 强烈卖出 |