合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AMSFX2025ams-OSRAM Futures (Nov 2025) | 2025-11-21 | 11.8800 | +9.29% | +1.0100 | 11.8800 | 11.8800 | 强烈买入 |
| AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 11.8802 | +9.29% | +1.0099 | 11.8802 | 11.8802 | 强烈买入 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 11.8805 | +9.29% | +1.0097 | 11.8805 | 11.8805 | 强烈买入 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 11.8809 | +9.29% | +1.0096 | 11.8809 | 11.8809 | 强烈买入 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 11.8813 | +9.29% | +1.0096 | 11.8813 | 11.8813 | 强烈买入 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 11.8817 | +9.29% | +1.0095 | 11.8817 | 11.8817 | 强烈买入 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 11.8819 | +9.29% | +1.0096 | 11.8819 | 11.8819 | 强烈买入 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 11.8819 | +9.28% | +1.0095 | 11.8819 | 11.8819 | 强烈买入 |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 11.8818 | +9.28% | +1.0093 | 11.8818 | 11.8818 | 买入 |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 11.8817 | +9.28% | +1.0093 | 11.8817 | 11.8817 | 买入 |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 11.8815 | +9.28% | +1.0091 | 11.8815 | 11.8815 | 强烈买入 |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 11.8813 | +9.28% | +1.0091 | 11.8813 | 11.8813 | 强烈买入 |
| AAMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 11.8811 | — | — | 11.8811 | 11.8811 | 中立 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 11.8810 | +9.28% | +1.0089 | 11.8810 | 11.8810 | 强烈买入 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 11.8849 | +9.29% | +1.0103 | 11.8849 | 11.8849 | 强烈买入 |