ams-OSRAM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AMSFU2025ams-OSRAM Futures (Sep 2025) | 2025-09-19 | 9.6001 | +0.79% | +0.0750 | 9.6001 | 9.6001 | 卖出 |
| AMSFV2025ams-OSRAM Futures (Oct 2025) | 2025-10-17 | 9.6004 | +0.79% | +0.0750 | 9.6004 | 9.6004 | 卖出 |
| AMSFX2025ams-OSRAM Futures (Nov 2025) | 2025-11-21 | 9.6008 | +0.79% | +0.0750 | 9.6008 | 9.6008 | 卖出 |
| AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 9.6011 | +0.79% | +0.0750 | 9.6011 | 9.6011 | 卖出 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 9.6014 | +0.79% | +0.0750 | 9.6014 | 9.6014 | 卖出 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 9.6018 | +0.79% | +0.0750 | 9.6018 | 9.6018 | 卖出 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 9.6020 | +0.79% | +0.0750 | 9.6020 | 9.6020 | 卖出 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 9.6021 | +0.79% | +0.0750 | 9.6021 | 9.6021 | 卖出 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 9.6022 | +0.79% | +0.0751 | 9.6022 | 9.6022 | 卖出 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 9.6022 | +0.79% | +0.0751 | 9.6022 | 9.6022 | 卖出 |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 9.6022 | +0.79% | +0.0751 | 9.6022 | 9.6022 | 卖出 |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 9.6020 | +0.79% | +0.0750 | 9.6020 | 9.6020 | 卖出 |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 9.6019 | +0.79% | +0.0748 | 9.6019 | 9.6019 | 中立 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 9.6018 | +0.77% | +0.0736 | 9.6018 | 9.6018 | 中立 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 9.6102 | +0.73% | +0.0694 | 9.6102 | 9.6102 | 中立 |