ams-OSRAM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AMSFU2025ams-OSRAM Futures (Sep 2025) | 2025-09-19 | 9.9851 | −1.04% | −0.1050 | 9.9851 | 9.9851 | 卖出 |
| AMSFV2025ams-OSRAM Futures (Oct 2025) | 2025-10-17 | 9.9853 | −1.04% | −0.1050 | 9.9853 | 9.9853 | 卖出 |
| AMSFX2025ams-OSRAM Futures (Nov 2025) | 2025-11-21 | 9.9857 | −1.04% | −0.1050 | 9.9857 | 9.9857 | 卖出 |
| AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 9.9860 | −1.04% | −0.1049 | 9.9860 | 9.9860 | 卖出 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 9.9863 | −1.04% | −0.1047 | 9.9863 | 9.9863 | 卖出 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 9.9869 | −1.03% | −0.1041 | 9.9869 | 9.9869 | 卖出 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 9.9871 | −1.03% | −0.1039 | 9.9871 | 9.9871 | 卖出 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 9.9872 | −1.03% | −0.1037 | 9.9872 | 9.9872 | 卖出 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 9.9873 | −1.03% | −0.1035 | 9.9873 | 9.9873 | 强烈卖出 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 9.9873 | −1.02% | −0.1033 | 9.9873 | 9.9873 | 强烈卖出 |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 9.9872 | −1.02% | −0.1032 | 9.9872 | 9.9872 | 卖出 |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 9.9871 | −1.02% | −0.1030 | 9.9871 | 9.9871 | 强烈卖出 |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 9.9871 | −1.02% | −0.1029 | 9.9871 | 9.9871 | 强烈卖出 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 9.9876 | −1.01% | −0.1024 | 9.9876 | 9.9876 | 卖出 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 9.9995 | −0.98% | −0.0993 | 9.9995 | 9.9995 | 卖出 |