合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 8.4649 | +3.29% | +0.2700 | 8.4649 | 8.4649 | 卖出 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 8.4650 | +3.29% | +0.2700 | 8.4650 | 8.4650 | 卖出 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 8.4659 | +3.29% | +0.2700 | 8.4659 | 8.4659 | 卖出 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 8.4668 | +3.30% | +0.2701 | 8.4668 | 8.4668 | 卖出 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 8.4676 | +3.29% | +0.2701 | 8.4676 | 8.4676 | 卖出 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 8.4686 | +3.29% | +0.2701 | 8.4686 | 8.4686 | 卖出 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 8.4698 | +3.29% | +0.2701 | 8.4698 | 8.4698 | 卖出 |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 8.4706 | +3.29% | +0.2701 | 8.4706 | 8.4706 | 卖出 |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 8.4717 | +3.29% | +0.2702 | 8.4717 | 8.4717 | 卖出 |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 8.4726 | +3.29% | +0.2702 | 8.4726 | 8.4726 | 卖出 |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 8.4736 | +3.29% | +0.2702 | 8.4736 | 8.4736 | 卖出 |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 8.4749 | +3.29% | +0.2703 | 8.4749 | 8.4749 | 中立 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 8.4757 | +3.29% | +0.2703 | 8.4757 | 8.4757 | 卖出 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 8.4751 | +3.29% | +0.2703 | 8.4751 | 8.4751 | 卖出 |
| AMSFZ2028ams-OSRAM Futures (Dec 2028) | 2028-12-15 | 8.4874 | +3.29% | +0.2707 | 8.4874 | 8.4874 | 中立 |