Acciona Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ANAGM2024Acciona Futures (Jun 2024) | 2024-06-21 | 112.4000 | −1.07% | −1.2125 | 112.4000 | 112.4000 | 卖出 |
| ANAGN2024Acciona Futures (Jul 2024) | 2024-07-19 | 107.8860 | −1.11% | −1.2163 | 107.8860 | 107.8860 | 卖出 |
| ANAGQ2024Acciona Futures (Aug 2024) | 2024-08-16 | 108.2199 | −1.11% | −1.2200 | 108.2199 | 108.2199 | 卖出 |
| ANAGU2024Acciona Futures (Sep 2024) | 2024-09-20 | 108.6386 | −1.11% | −1.2247 | 108.6386 | 108.6386 | 卖出 |
| ANAGV2024Acciona Futures (Oct 2024) | 2024-10-18 | 108.9716 | −1.11% | −1.2284 | 108.9716 | 108.9716 | 卖出 |
| ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 109.3041 | −1.11% | −1.2320 | 109.3041 | 109.3041 | 卖出 |
| ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 109.7179 | −1.11% | −1.2362 | 109.7179 | 109.7179 | 卖出 |
| ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 110.0321 | −1.11% | −1.2395 | 110.0321 | 110.0321 | 卖出 |
| ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 110.4175 | −1.11% | −1.2435 | 110.4175 | 110.4175 | 卖出 |
| ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 110.7206 | −1.11% | −1.2470 | 110.7206 | 110.7206 | 卖出 |
| ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 111.0139 | −1.11% | −1.2501 | 111.0139 | 111.0139 | 卖出 |
| ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 111.3249 | −1.11% | −1.2533 | 111.3249 | 111.3249 | 卖出 |
| ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 111.6943 | −1.11% | −1.2573 | 111.6943 | 111.6943 | 卖出 |
| ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 109.1353 | −1.16% | −1.2768 | 109.1353 | 109.1353 | 卖出 |
| ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 108.0693 | −1.20% | −1.3146 | 108.0693 | 108.0693 | 卖出 |