Acciona Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ANAGN2024Acciona Futures (Jul 2024) | 2024-07-19 | 113.2244 | +2.41% | 2.6687 | 113.2244 | 113.2244 | 买入 |
| ANAGQ2024Acciona Futures (Aug 2024) | 2024-08-16 | 113.5751 | +2.41% | 2.6771 | 113.5751 | 113.5751 | 买入 |
| ANAGU2024Acciona Futures (Sep 2024) | 2024-09-20 | 114.0146 | +2.41% | 2.6874 | 114.0146 | 114.0146 | 买入 |
| ANAGV2024Acciona Futures (Oct 2024) | 2024-10-18 | 114.3653 | +2.41% | 2.6960 | 114.3653 | 114.3653 | 买入 |
| ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 114.7148 | +2.41% | 2.7044 | 114.7148 | 114.7148 | 买入 |
| ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 115.1510 | +2.41% | 2.7149 | 115.1510 | 115.1510 | 买入 |
| ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 115.4872 | +2.42% | 2.7250 | 115.4872 | 115.4872 | 买入 |
| ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 115.8945 | +2.42% | 2.7354 | 115.8945 | 115.8945 | 买入 |
| ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 116.2143 | +2.42% | 2.7437 | 116.2143 | 116.2143 | 买入 |
| ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 116.5223 | +2.42% | 2.7508 | 116.5223 | 116.5223 | 买入 |
| ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 116.8505 | +2.42% | 2.7591 | 116.8505 | 116.8505 | 买入 |
| ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 117.2406 | +2.42% | 2.7690 | 117.2406 | 117.2406 | 买入 |
| ANAGN2025Acciona Futures (Jul 2025) | 2025-07-18 | 113.2383 | +2.51% | 2.7769 | 113.2383 | 113.2383 | — |
| ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 114.7818 | +2.52% | 2.8177 | 114.7818 | 114.7818 | 买入 |
| ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 113.8928 | +2.62% | 2.9043 | 113.8928 | 113.8928 | 买入 |