Acciona Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ANAGN2024Acciona Futures (Jul 2024) | 2024-07-19 | 111.1577 | +3.03% | 3.2717 | 111.1577 | 111.1577 | 卖出 |
| ANAGQ2024Acciona Futures (Aug 2024) | 2024-08-16 | 111.5018 | +3.03% | 3.2819 | 111.5018 | 111.5018 | 卖出 |
| ANAGU2024Acciona Futures (Sep 2024) | 2024-09-20 | 111.9333 | +3.03% | 3.2947 | 111.9333 | 111.9333 | 卖出 |
| ANAGV2024Acciona Futures (Oct 2024) | 2024-10-18 | 112.2767 | +3.03% | 3.3051 | 112.2767 | 112.2767 | 卖出 |
| ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 112.6195 | +3.03% | 3.3154 | 112.6195 | 112.6195 | 卖出 |
| ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 113.0472 | +3.03% | 3.3293 | 113.0472 | 113.0472 | 卖出 |
| ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 113.3721 | +3.04% | 3.3400 | 113.3721 | 113.3721 | 卖出 |
| ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 113.7700 | +3.04% | 3.3525 | 113.7700 | 113.7700 | 中立 |
| ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 114.0823 | +3.04% | 3.3617 | 114.0823 | 114.0823 | 卖出 |
| ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 114.3851 | +3.04% | 3.3712 | 114.3851 | 114.3851 | 中立 |
| ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 114.7060 | +3.04% | 3.3811 | 114.7060 | 114.7060 | 中立 |
| ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 115.0873 | +3.04% | 3.3930 | 115.0873 | 115.0873 | 买入 |
| AANAGN2025Acciona Futures (Jul 2025) | 2025-07-18 | 111.0779 | — | — | 111.0779 | 111.0779 | — |
| ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 112.5859 | +3.16% | 3.4506 | 112.5859 | 112.5859 | 卖出 |
| ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 111.6264 | +3.29% | 3.5571 | 111.6264 | 111.6264 | 卖出 |