Acciona [physical] Futures合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ANAPV2025^{Acciona [physical] Futures (Oct 2025)}	2025-10-17	175.6497	+1.03%	+1.7904	175.6497	175.6497	强烈买入
ANAPX2025^{Acciona [physical] Futures (Nov 2025)}	2025-11-21	176.0329	+1.03%	+1.7979	176.0329	176.0329	强烈买入
ANAPZ2025^{Acciona [physical] Futures (Dec 2025)}	2025-12-19	176.3502	+1.03%	+1.8050	176.3502	176.3502	强烈买入
ANAPF2026^{Acciona [physical] Futures (Jan 2026)}	2026-01-16	176.6733	+1.04%	+1.8100	176.6733	176.6733	强烈买入
ANAPG2026^{Acciona [physical] Futures (Feb 2026)}	2026-02-20	177.0843	+1.04%	+1.8148	177.0843	177.0843	强烈买入
ANAPH2026^{Acciona [physical] Futures (Mar 2026)}	2026-03-20	177.4203	+1.04%	+1.8178	177.4203	177.4203	强烈买入
ANAPJ2026^{Acciona [physical] Futures (Apr 2026)}	2026-04-17	177.7554	+1.03%	+1.8209	177.7554	177.7554	强烈买入
ANAPK2026^{Acciona [physical] Futures (May 2026)}	2026-05-15	178.0800	+1.04%	+1.8256	178.0800	178.0800	强烈买入
ANAPM2026^{Acciona [physical] Futures (Jun 2026)}	2026-06-19	178.4865	+1.04%	+1.8314	178.4865	178.4865	强烈买入
ANAPN2026^{Acciona [physical] Futures (Jul 2026)}	2026-07-17	174.5021	+1.06%	+1.8365	174.5021	174.5021	强烈买入
ANAPQ2026^{Acciona [physical] Futures (Aug 2026)}	2026-08-21	174.8827	+1.06%	+1.8422	174.8827	174.8827	强烈买入
ANAPU2026^{Acciona [physical] Futures (Sep 2026)}	2026-09-18	175.1851	+1.07%	+1.8468	175.1851	175.1851	强烈买入
ANAPV2026^{Acciona [physical] Futures (Oct 2026)}	2026-10-16	175.4890	+1.07%	+1.8510	175.4890	175.4890	强烈买入
ANAPZ2026^{Acciona [physical] Futures (Dec 2026)}	2026-12-18	176.1871	+1.07%	+1.8614	176.1871	176.1871	强烈买入
ANAPZ2027^{Acciona [physical] Futures (Dec 2027)}	2027-12-17	176.2812	+1.10%	+1.9164	176.2812	176.2812	强烈买入