![Acciona [physical] Futures](https://s3-symbol-logo.tradingview.com/acciona--big.svg){kind=logo}
Acciona [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ANAPV2025Acciona [physical] Futures (Oct 2025) | 2025-10-17 | 174.3695 | +1.92% | +3.2926 | 174.3695 | 174.3695 | 买入 |
| ANAPX2025Acciona [physical] Futures (Nov 2025) | 2025-11-21 | 174.7463 | +1.92% | +3.2957 | 174.7463 | 174.7463 | 买入 |
| ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 175.0634 | +1.92% | +3.2991 | 175.0634 | 175.0634 | 买入 |
| ANAPF2026Acciona [physical] Futures (Jan 2026) | 2026-01-16 | 175.3870 | +1.92% | +3.3055 | 175.3870 | 175.3870 | 买入 |
| ANAPG2026Acciona [physical] Futures (Feb 2026) | 2026-02-20 | 175.7923 | +1.92% | +3.3108 | 175.7923 | 175.7923 | 买入 |
| ANAPH2026Acciona [physical] Futures (Mar 2026) | 2026-03-20 | 176.1226 | +1.92% | +3.3149 | 176.1226 | 176.1226 | 买入 |
| ANAPJ2026Acciona [physical] Futures (Apr 2026) | 2026-04-17 | 176.4513 | +1.92% | +3.3212 | 176.4513 | 176.4513 | 买入 |
| ANAPK2026Acciona [physical] Futures (May 2026) | 2026-05-15 | 176.7685 | +1.92% | +3.3222 | 176.7685 | 176.7685 | 买入 |
| ANAPM2026Acciona [physical] Futures (Jun 2026) | 2026-06-19 | 177.1647 | +1.91% | +3.3225 | 177.1647 | 177.1647 | 买入 |
| ANAPN2026Acciona [physical] Futures (Jul 2026) | 2026-07-17 | 173.1717 | +1.96% | +3.3244 | 173.1717 | 173.1717 | 买入 |
| ANAPQ2026Acciona [physical] Futures (Aug 2026) | 2026-08-21 | 173.5461 | +1.96% | +3.3288 | 173.5461 | 173.5461 | 买入 |
| ANAPU2026Acciona [physical] Futures (Sep 2026) | 2026-09-18 | 173.8437 | +1.95% | +3.3324 | 173.8437 | 173.8437 | 买入 |
| ANAPV2026Acciona [physical] Futures (Oct 2026) | 2026-10-16 | 174.1446 | +1.95% | +3.3359 | 174.1446 | 174.1446 | 中立 |
| ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 174.8387 | +1.95% | +3.3508 | 174.8387 | 174.8387 | 强烈买入 |
| ANAPZ2027Acciona [physical] Futures (Dec 2027) | 2027-12-17 | 174.9060 | +1.98% | +3.3997 | 174.9060 | 174.9060 | 强烈买入 |