List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ARCFF2026Arcadis Futures (Jan 2026) | 2026-01-16 | 35.0988 | −0.69% | −0.2428 | 35.0988 | 35.0988 | 强烈卖出 |
| ARCFG2026Arcadis Futures (Feb 2026) | 2026-02-20 | 35.1823 | −0.69% | −0.2443 | 35.1823 | 35.1823 | 强烈卖出 |
| ARCFH2026Arcadis Futures (Mar 2026) | 2026-03-20 | 35.2510 | −0.69% | −0.2437 | 35.2510 | 35.2510 | 强烈卖出 |
| ARCFJ2026Arcadis Futures (Apr 2026) | 2026-04-17 | 35.3160 | −0.68% | −0.2433 | 35.3160 | 35.3160 | 强烈卖出 |
| ARCFK2026Arcadis Futures (May 2026) | 2026-05-15 | 34.3803 | −0.70% | −0.2438 | 34.3803 | 34.3803 | 强烈卖出 |
| ARCFM2026Arcadis Futures (Jun 2026) | 2026-06-19 | 34.4533 | −0.70% | −0.2446 | 34.4533 | 34.4533 | 强烈卖出 |
| ARCFN2026Arcadis Futures (Jul 2026) | 2026-07-17 | 34.5192 | −0.70% | −0.2437 | 34.5192 | 34.5192 | 强烈卖出 |
| ARCFQ2026Arcadis Futures (Aug 2026) | 2026-08-21 | 34.5993 | −0.70% | −0.2440 | 34.5993 | 34.5993 | 强烈卖出 |
| ARCFU2026Arcadis Futures (Sep 2026) | 2026-09-18 | 34.6635 | −0.70% | −0.2442 | 34.6635 | 34.6635 | 卖出 |
| ARCFV2026Arcadis Futures (Oct 2026) | 2026-10-16 | 34.7273 | −0.70% | −0.2449 | 34.7273 | 34.7273 | 卖出 |
| ARCFX2026Arcadis Futures (Nov 2026) | 2026-11-20 | 34.8067 | −0.70% | −0.2463 | 34.8067 | 34.8067 | 卖出 |
| ARCFZ2026Arcadis Futures (Dec 2026) | 2026-12-18 | 34.8698 | −0.71% | −0.2477 | 34.8698 | 34.8698 | 强烈卖出 |
| ARCFF2027Arcadis Futures (Jan 2027) | 2027-01-15 | 34.9317 | −0.71% | −0.2488 | 34.9317 | 34.9317 | 中立 |
| ARCFZ2027Arcadis Futures (Dec 2027) | 2027-12-17 | 35.0149 | −0.75% | −0.2631 | 35.0149 | 35.0149 | 强烈卖出 |
| ARCFZ2028Arcadis Futures (Dec 2028) | 2028-12-15 | 35.2851 | −0.77% | −0.2727 | 35.2851 | 35.2851 | 强烈卖出 |