AVF-Aviva Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AVFV2025AVF-Aviva Futures (Oct 2025) | 2025-10-17 | 683.6013 | +0.00% | +0.0024 | 683.6013 | 683.6013 | 买入 |
| AVFX2025AVF-Aviva Futures (Nov 2025) | 2025-11-21 | 686.3822 | +0.00% | +0.0196 | 686.3822 | 686.3822 | 买入 |
| AVFZ2025AVF-Aviva Futures (Dec 2025) | 2025-12-19 | 688.6356 | +0.00% | +0.0069 | 688.6356 | 688.6356 | 买入 |
| AVFF2026AVF-Aviva Futures (Jan 2026) | 2026-01-16 | 690.8866 | −0.00% | −0.0057 | 690.8866 | 690.8866 | 买入 |
| AVFG2026AVF-Aviva Futures (Feb 2026) | 2026-02-20 | 693.6892 | −0.00% | −0.0164 | 693.6892 | 693.6892 | 买入 |
| AVFH2026AVF-Aviva Futures (Mar 2026) | 2026-03-20 | 695.9360 | −0.00% | −0.0322 | 695.9360 | 695.9360 | 买入 |
| AVFJ2026AVF-Aviva Futures (Apr 2026) | 2026-04-17 | 679.1173 | −0.00% | −0.0252 | 679.1173 | 679.1173 | 买入 |
| AVFK2026AVF-Aviva Futures (May 2026) | 2026-05-15 | 681.2164 | −0.00% | −0.0240 | 681.2164 | 681.2164 | 买入 |
| AVFM2026AVF-Aviva Futures (Jun 2026) | 2026-06-19 | 683.8147 | −0.00% | −0.0231 | 683.8147 | 683.8147 | 买入 |
| AVFN2026AVF-Aviva Futures (Jul 2026) | 2026-07-17 | 685.8726 | −0.00% | −0.0228 | 685.8726 | 685.8726 | 买入 |
| AVFQ2026AVF-Aviva Futures (Aug 2026) | 2026-08-21 | 674.4233 | −0.00% | −0.0230 | 674.4233 | 674.4233 | 买入 |
| AVFU2026AVF-Aviva Futures (Sep 2026) | 2026-09-18 | 676.3982 | −0.00% | −0.0235 | 676.3982 | 676.3982 | 买入 |
| AVFZ2026AVF-Aviva Futures (Dec 2026) | 2026-12-18 | 683.0344 | −0.00% | −0.0269 | 683.0344 | 683.0344 | 买入 |
| AVFZ2027AVF-Aviva Futures (Dec 2027) | 2027-12-17 | 676.4878 | −0.03% | −0.2359 | 676.4878 | 676.4878 | 买入 |