AXA Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 36.7652 | +0.58% | 0.2113 | 36.7652 | 36.7652 | 买入 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 36.8534 | +0.59% | 0.2160 | 36.8534 | 36.8534 | 买入 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 36.9315 | +0.59% | 0.2178 | 36.9315 | 36.9315 | 买入 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 35.1470 | +0.66% | 0.2300 | 35.1470 | 35.1470 | 买入 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 35.2614 | +0.65% | 0.2279 | 35.2614 | 35.2614 | 买入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 35.3457 | +0.65% | 0.2300 | 35.3457 | 35.3457 | 买入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 35.4288 | +0.66% | 0.2328 | 35.4288 | 35.4288 | 买入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 35.5301 | +0.67% | 0.2368 | 35.5301 | 35.5301 | 买入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 35.5657 | +0.68% | 0.2405 | 35.5657 | 35.5657 | 买入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 35.6601 | +0.69% | 0.2443 | 35.6601 | 35.6601 | 买入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 35.7314 | +0.69% | 0.2453 | 35.7314 | 35.7314 | 买入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 35.7949 | +0.68% | 0.2422 | 35.7949 | 35.7949 | 中立 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 35.8756 | +0.67% | 0.2382 | 35.8756 | 35.8756 | — |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 34.5812 | +0.56% | 0.1916 | 34.5812 | 34.5812 | 买入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 33.4396 | +0.53% | 0.1773 | 33.4396 | 33.4396 | 买入 |