合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 37.8118 | +0.35% | +0.1330 | 37.8118 | 37.8118 | 卖出 |
| AXAGZ2025AXA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 37.8773 | +0.35% | +0.1328 | 37.8773 | 37.8773 | 卖出 |
| AXAGF2026AXA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 37.9415 | +0.35% | +0.1329 | 37.9415 | 37.9415 | 卖出 |
| AXAGG2026AXA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 38.0201 | +0.35% | +0.1330 | 38.0201 | 38.0201 | 卖出 |
| AXAGH2026AXA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 38.0802 | +0.35% | +0.1335 | 38.0802 | 38.0802 | 卖出 |
| AXAGJ2026AXA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 38.1545 | +0.35% | +0.1339 | 38.1545 | 38.1545 | 卖出 |
| AXAGK2026AXA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 36.1916 | +0.33% | +0.1179 | 36.1916 | 36.1916 | 卖出 |
| AXAGM2026AXA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 36.2778 | +0.33% | +0.1190 | 36.2778 | 36.2778 | 卖出 |
| AXAGN2026AXA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 36.3408 | +0.33% | +0.1201 | 36.3408 | 36.3408 | 卖出 |
| AXAGQ2026AXA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 36.4178 | +0.33% | +0.1213 | 36.4178 | 36.4178 | 卖出 |
| AXAGU2026AXA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 36.4773 | +0.34% | +0.1218 | 36.4773 | 36.4773 | 卖出 |
| AXAGV2026AXA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 36.4425 | +0.34% | +0.1223 | 36.4425 | 36.4425 | 卖出 |
| AXAGX2026AXA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 36.5172 | +0.34% | +0.1232 | 36.5172 | 36.5172 | 强烈卖出 |
| AXAGZ2026AXA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 36.5794 | +0.34% | +0.1243 | 36.5794 | 36.5794 | 卖出 |
| AXAGZ2027AXA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 35.4327 | +0.44% | +0.1539 | 35.4327 | 35.4327 | 卖出 |