合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 38.2136 | +0.65% | +0.2480 | 38.2136 | 38.2136 | 卖出 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.2783 | +0.65% | +0.2481 | 38.2783 | 38.2783 | 卖出 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 38.3430 | +0.65% | +0.2493 | 38.3430 | 38.3430 | 卖出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 38.4241 | +0.66% | +0.2519 | 38.4241 | 38.4241 | 卖出 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 38.4842 | +0.66% | +0.2523 | 38.4842 | 38.4842 | 卖出 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 38.5575 | +0.66% | +0.2522 | 38.5575 | 38.5575 | 卖出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 36.5791 | +0.70% | +0.2526 | 36.5791 | 36.5791 | 卖出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 36.6648 | +0.70% | +0.2534 | 36.6648 | 36.6648 | 卖出 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 36.7275 | +0.70% | +0.2542 | 36.7275 | 36.7275 | 卖出 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 36.8050 | +0.70% | +0.2548 | 36.8050 | 36.8050 | 卖出 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 36.8658 | +0.70% | +0.2546 | 36.8658 | 36.8658 | 卖出 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 36.8301 | +0.70% | +0.2543 | 36.8301 | 36.8301 | 卖出 |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 36.9052 | +0.69% | +0.2538 | 36.9052 | 36.9052 | 买入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 36.9678 | +0.69% | +0.2549 | 36.9678 | 36.9678 | 卖出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 35.8426 | +0.75% | +0.2665 | 35.8426 | 35.8426 | 卖出 |