AXA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 40.2260 | −0.10% | −0.0421 | 40.2260 | 40.2260 | 中立 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.2871 | −0.11% | −0.0424 | 40.2871 | 40.2871 | 卖出 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.3684 | −0.11% | −0.0433 | 40.3684 | 40.3684 | 卖出 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.4373 | −0.11% | −0.0448 | 40.4373 | 40.4373 | 中立 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.5109 | −0.11% | −0.0451 | 40.5109 | 40.5109 | 卖出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.6084 | −0.11% | −0.0451 | 40.6084 | 40.6084 | 卖出 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.6892 | −0.11% | −0.0451 | 40.6892 | 40.6892 | 卖出 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.7673 | −0.11% | −0.0447 | 40.7673 | 40.7673 | 卖出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.7956 | −0.08% | −0.0308 | 38.7956 | 38.7956 | 卖出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.8931 | −0.08% | −0.0299 | 38.8931 | 38.8931 | 卖出 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.9593 | −0.07% | −0.0289 | 38.9593 | 38.9593 | 卖出 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.0409 | −0.07% | −0.0275 | 39.0409 | 39.0409 | 卖出 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 39.1055 | −0.07% | −0.0262 | 39.1055 | 39.1055 | 中立 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.1800 | −0.13% | −0.0495 | 39.1800 | 39.1800 | 卖出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.1150 | −0.08% | −0.0302 | 38.1150 | 38.1150 | 卖出 |