合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.2054 | +0.95% | +0.3587 | 38.2054 | 38.2054 | 卖出 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 38.4233 | +0.15% | +0.0583 | 38.4233 | 38.4233 | 卖出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 38.3504 | +0.94% | +0.3574 | 38.3504 | 38.3504 | 卖出 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 38.4121 | +0.94% | +0.3572 | 38.4121 | 38.4121 | 卖出 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 38.6545 | +0.15% | +0.0586 | 38.6545 | 38.6545 | 卖出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 36.6690 | +0.16% | +0.0583 | 36.6690 | 36.6690 | 卖出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 36.5973 | +0.98% | +0.3569 | 36.5973 | 36.5973 | 卖出 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 36.8143 | +0.16% | +0.0585 | 36.8143 | 36.8143 | 卖出 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 36.8940 | +0.16% | +0.0586 | 36.8940 | 36.8940 | 中立 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 36.9573 | +0.16% | +0.0587 | 36.9573 | 36.9573 | 中立 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 36.9173 | +0.16% | +0.0589 | 36.9173 | 36.9173 | 中立 |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 36.9951 | +0.16% | +0.0590 | 36.9951 | 36.9951 | 买入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 37.0587 | +0.16% | +0.0591 | 37.0587 | 37.0587 | 卖出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 35.8367 | +0.27% | +0.0977 | 35.8367 | 35.8367 | 卖出 |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | 中立 |