合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 37.9093 | +0.26% | +0.0975 | 37.9093 | 37.9093 | 卖出 |
| AXAGZ2025AXA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 37.9737 | +0.25% | +0.0964 | 37.9737 | 37.9737 | 卖出 |
| AXAGF2026AXA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 38.0377 | +0.25% | +0.0962 | 38.0377 | 38.0377 | 卖出 |
| AXAGG2026AXA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 38.1172 | +0.26% | +0.0971 | 38.1172 | 38.1172 | 卖出 |
| AXAGH2026AXA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 38.1772 | +0.25% | +0.0970 | 38.1772 | 38.1772 | 卖出 |
| AXAGJ2026AXA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 38.2513 | +0.25% | +0.0968 | 38.2513 | 38.2513 | 卖出 |
| AXAGK2026AXA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 36.2840 | +0.26% | +0.0924 | 36.2840 | 36.2840 | 卖出 |
| AXAGM2026AXA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 36.3700 | +0.25% | +0.0922 | 36.3700 | 36.3700 | 卖出 |
| AXAGN2026AXA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 36.4329 | +0.25% | +0.0921 | 36.4329 | 36.4329 | 卖出 |
| AXAGQ2026AXA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 36.5099 | +0.25% | +0.0921 | 36.5099 | 36.5099 | 卖出 |
| AXAGU2026AXA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 36.5693 | +0.25% | +0.0920 | 36.5693 | 36.5693 | 卖出 |
| AXAGV2026AXA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 36.5426 | +0.27% | +0.1001 | 36.5426 | 36.5426 | 卖出 |
| AXAGX2026AXA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 36.6171 | +0.27% | +0.0999 | 36.6171 | 36.6171 | 强烈卖出 |
| AXAGZ2026AXA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 36.6791 | +0.27% | +0.0997 | 36.6791 | 36.6791 | 卖出 |
| AXAGZ2027AXA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 35.5488 | +0.33% | +0.1161 | 35.5488 | 35.5488 | 卖出 |