AXA Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 33.4929 | −1.09% | −0.3697 | 33.4929 | 33.4929 | 卖出 |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 33.6012 | −1.09% | −0.3705 | 33.6012 | 33.6012 | 强烈卖出 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 33.6858 | −1.09% | −0.3705 | 33.6858 | 33.6858 | 强烈卖出 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 33.7655 | −1.09% | −0.3704 | 33.7655 | 33.7655 | 强烈卖出 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 31.9301 | −1.15% | −0.3709 | 31.9301 | 31.9301 | 强烈卖出 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 32.0208 | −1.15% | −0.3718 | 32.0208 | 32.0208 | 强烈卖出 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 32.0914 | −1.15% | −0.3728 | 32.0914 | 32.0914 | 强烈卖出 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 32.1660 | −1.15% | −0.3733 | 32.1660 | 32.1660 | 强烈卖出 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 32.2584 | −1.15% | −0.3740 | 32.2584 | 32.2584 | 强烈卖出 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 32.3311 | −1.14% | −0.3744 | 32.3311 | 32.3311 | 强烈卖出 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 32.4117 | −1.14% | −0.3747 | 32.4117 | 32.4117 | 强烈卖出 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 32.4737 | −1.14% | −0.3751 | 32.4737 | 32.4737 | 强烈卖出 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 32.5340 | −1.14% | −0.3756 | 32.5340 | 32.5340 | 强烈卖出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 31.3819 | −1.13% | −0.3580 | 31.3819 | 31.3819 | 强烈卖出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 30.3978 | −1.15% | −0.3536 | 30.3978 | 30.3978 | 强烈卖出 |