合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.9500 | −0.08% | −0.0324 | 38.9500 | 38.9500 | 中立 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.0187 | −0.08% | −0.0325 | 39.0187 | 39.0187 | 中立 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 39.1079 | −0.08% | −0.0327 | 39.1079 | 39.1079 | 中立 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 39.1794 | −0.08% | −0.0327 | 39.1794 | 39.1794 | 中立 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 39.2507 | −0.08% | −0.0327 | 39.2507 | 39.2507 | 中立 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 37.2529 | −0.09% | −0.0329 | 37.2529 | 37.2529 | 中立 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 37.3358 | −0.09% | −0.0329 | 37.3358 | 37.3358 | 中立 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 37.4008 | −0.09% | −0.0330 | 37.4008 | 37.4008 | 中立 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 37.4815 | −0.09% | −0.0330 | 37.4815 | 37.4815 | 买入 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 37.5461 | −0.09% | −0.0331 | 37.5461 | 37.5461 | 买入 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 37.5008 | −0.09% | −0.0331 | 37.5008 | 37.5008 | 买入 |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 37.5811 | −0.09% | −0.0332 | 37.5811 | 37.5811 | 买入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 37.6458 | −0.09% | −0.0333 | 37.6458 | 37.6458 | 中立 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 36.5150 | +0.09% | +0.0311 | 36.5150 | 36.5150 | 中立 |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 35.5294 | +0.09% | +0.0318 | 35.5294 | 35.5294 | 中立 |