合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.3974 | +1.17% | +0.4678 | 40.3974 | 40.3974 | 强烈买入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.4666 | +1.17% | +0.4689 | 40.4666 | 40.4666 | 强烈买入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.5608 | +1.17% | +0.4710 | 40.5608 | 40.5608 | 强烈买入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.6400 | +1.18% | +0.4732 | 40.6400 | 40.6400 | 强烈买入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.7176 | +1.18% | +0.4760 | 40.7176 | 40.7176 | 强烈买入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.7171 | +1.25% | +0.4793 | 38.7171 | 38.7171 | 强烈买入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.8119 | +1.26% | +0.4838 | 38.8119 | 38.8119 | 强烈买入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.8830 | +1.27% | +0.4880 | 38.8830 | 38.8830 | 强烈买入 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.9713 | +1.28% | +0.4938 | 38.9713 | 38.9713 | 强烈买入 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 39.0417 | +1.29% | +0.4990 | 39.0417 | 39.0417 | 强烈买入 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 38.9984 | +1.31% | +0.5048 | 38.9984 | 38.9984 | 强烈买入 |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 39.0877 | +1.33% | +0.5124 | 39.0877 | 39.0877 | 强烈买入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.1589 | +1.34% | +0.5184 | 39.1589 | 39.1589 | 强烈买入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.9245 | +1.21% | +0.4552 | 37.9245 | 37.9245 | 强烈买入 |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 36.9184 | +1.23% | +0.4481 | 36.9184 | 36.9184 | 强烈买入 |