AXA Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAGN2024AXA Futures (Jul 2024) | 2024-07-19 | 30.4438 | −0.96% | −0.2941 | 30.4438 | 30.4438 | 卖出 |
| AXAGQ2024AXA Futures (Aug 2024) | 2024-08-16 | 30.5380 | −0.96% | −0.2950 | 30.5380 | 30.5380 | 卖出 |
| AXAGU2024AXA Futures (Sep 2024) | 2024-09-20 | 30.6562 | −0.96% | −0.2962 | 30.6562 | 30.6562 | 卖出 |
| AXAGV2024AXA Futures (Oct 2024) | 2024-10-18 | 30.7504 | −0.96% | −0.2970 | 30.7504 | 30.7504 | 强烈卖出 |
| AXAGX2024AXA Futures (Nov 2024) | 2024-11-15 | 30.8443 | −0.96% | −0.2979 | 30.8443 | 30.8443 | 强烈卖出 |
| AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 30.9615 | −0.96% | −0.2990 | 30.9615 | 30.9615 | 卖出 |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 31.0511 | −0.96% | −0.2997 | 31.0511 | 31.0511 | 强烈卖出 |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 31.1603 | −0.96% | −0.3007 | 31.1603 | 31.1603 | 强烈卖出 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 31.2460 | −0.96% | −0.3015 | 31.2460 | 31.2460 | 卖出 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 31.3289 | −0.96% | −0.3022 | 31.3289 | 31.3289 | 卖出 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 29.6393 | −1.01% | −0.3031 | 29.6393 | 29.6393 | 强烈卖出 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 29.7381 | −1.01% | −0.3039 | 29.7381 | 29.7381 | 卖出 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 29.8156 | −1.01% | −0.3047 | 29.8156 | 29.8156 | — |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 30.2209 | −1.01% | −0.3087 | 30.2209 | 30.2209 | 卖出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 29.3529 | −1.03% | −0.3043 | 29.3529 | 29.3529 | 强烈卖出 |