![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
AXA [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAPV2025AXA [physical] Futures (Oct 2025) | 2025-10-17 | 40.6773 | +0.19% | +0.0779 | 40.6773 | 40.6773 | 买入 |
| AXAPX2025AXA [physical] Futures (Nov 2025) | 2025-11-21 | 40.7564 | +0.19% | +0.0781 | 40.7564 | 40.7564 | 买入 |
| AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 40.8232 | +0.19% | +0.0789 | 40.8232 | 40.8232 | 买入 |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 40.8944 | +0.19% | +0.0787 | 40.8944 | 40.8944 | 买入 |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 40.9871 | +0.19% | +0.0772 | 40.9871 | 40.9871 | 买入 |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 41.0648 | +0.18% | +0.0752 | 41.0648 | 41.0648 | 买入 |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 41.1470 | +0.18% | +0.0744 | 41.1470 | 41.1470 | 买入 |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 39.1972 | +0.19% | +0.0748 | 39.1972 | 39.1972 | 中立 |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 39.3007 | +0.19% | +0.0753 | 39.3007 | 39.3007 | 买入 |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 39.3710 | +0.19% | +0.0757 | 39.3710 | 39.3710 | 买入 |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 39.4568 | +0.19% | +0.0755 | 39.4568 | 39.4568 | 买入 |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 39.5249 | +0.19% | +0.0753 | 39.5249 | 39.5249 | 买入 |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 39.4759 | +0.19% | +0.0751 | 39.4759 | 39.4759 | 中立 |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 39.6329 | +0.19% | +0.0747 | 39.6329 | 39.6329 | 买入 |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 38.5760 | +0.21% | +0.0807 | 38.5760 | 38.5760 | 买入 |