![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAPX2025AXA [physical] Futures (Nov 2025) | 2025-11-21 | 39.1887 | −0.75% | −0.2963 | 39.1887 | 39.1887 | 卖出 |
| AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 39.2510 | −0.75% | −0.2963 | 39.2510 | 39.2510 | 卖出 |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 39.3169 | −0.75% | −0.2972 | 39.3169 | 39.3169 | 卖出 |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 39.4018 | −0.75% | −0.2988 | 39.4018 | 39.4018 | 卖出 |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 39.4723 | −0.76% | −0.3003 | 39.4723 | 39.4723 | 卖出 |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 39.5480 | −0.76% | −0.3024 | 39.5480 | 39.5480 | 卖出 |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 37.6018 | −0.80% | −0.3033 | 37.6018 | 37.6018 | 卖出 |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 37.6903 | −0.80% | −0.3044 | 37.6903 | 37.6903 | 卖出 |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 37.7544 | −0.80% | −0.3052 | 37.7544 | 37.7544 | 卖出 |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 37.8303 | −0.80% | −0.3059 | 37.8303 | 37.8303 | 卖出 |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 37.8894 | −0.80% | −0.3067 | 37.8894 | 37.8894 | 卖出 |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 37.8577 | −0.81% | −0.3074 | 37.8577 | 37.8577 | 卖出 |
| AAXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 37.9394 | — | — | 37.9394 | 37.9394 | 中立 |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 38.0053 | −0.80% | −0.3081 | 38.0053 | 38.0053 | 卖出 |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 36.8517 | −0.84% | −0.3112 | 36.8517 | 36.8517 | 卖出 |