AXA [physical] FuturesAXA [physical] FuturesAXA [physical] Futures

AXA [physical] Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AXAPX2025AXA [physical] Futures (Nov 2025)
2025-11-2139.1887−0.75%−0.296339.188739.1887
卖出
AXAPZ2025AXA [physical] Futures (Dec 2025)
2025-12-1939.2510−0.75%−0.296339.251039.2510
卖出
AXAPF2026AXA [physical] Futures (Jan 2026)
2026-01-1639.3169−0.75%−0.297239.316939.3169
卖出
AXAPG2026AXA [physical] Futures (Feb 2026)
2026-02-2039.4018−0.75%−0.298839.401839.4018
卖出
AXAPH2026AXA [physical] Futures (Mar 2026)
2026-03-2039.4723−0.76%−0.300339.472339.4723
卖出
AXAPJ2026AXA [physical] Futures (Apr 2026)
2026-04-1739.5480−0.76%−0.302439.548039.5480
卖出
AXAPK2026AXA [physical] Futures (May 2026)
2026-05-1537.6018−0.80%−0.303337.601837.6018
卖出
AXAPM2026AXA [physical] Futures (Jun 2026)
2026-06-1937.6903−0.80%−0.304437.690337.6903
卖出
AXAPN2026AXA [physical] Futures (Jul 2026)
2026-07-1737.7544−0.80%−0.305237.754437.7544
卖出
AXAPQ2026AXA [physical] Futures (Aug 2026)
2026-08-2137.8303−0.80%−0.305937.830337.8303
卖出
AXAPU2026AXA [physical] Futures (Sep 2026)
2026-09-1837.8894−0.80%−0.306737.889437.8894
卖出
AXAPV2026AXA [physical] Futures (Oct 2026)
2026-10-1637.8577−0.81%−0.307437.857737.8577
卖出
AAXAPX2026AXA [physical] Futures (Nov 2026)
2026-11-2037.939437.939437.9394
中立
AXAPZ2026AXA [physical] Futures (Dec 2026)
2026-12-1838.0053−0.80%−0.308138.005338.0053
卖出
AXAPZ2027AXA [physical] Futures (Dec 2027)
2027-12-1736.8517−0.84%−0.311236.851736.8517
卖出