![AXA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAPX2025AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 39.3969 | +0.53% | +0.2082 | 39.3969 | 39.3969 | 卖出 |
| AXAPZ2025AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 39.4595 | +0.53% | +0.2085 | 39.4595 | 39.4595 | 卖出 |
| AXAPF2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 39.5257 | +0.53% | +0.2088 | 39.5257 | 39.5257 | 卖出 |
| AXAPG2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 39.6110 | +0.53% | +0.2092 | 39.6110 | 39.6110 | 卖出 |
| AXAPH2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 39.6818 | +0.53% | +0.2095 | 39.6818 | 39.6818 | 卖出 |
| AXAPJ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 39.7579 | +0.53% | +0.2099 | 39.7579 | 39.7579 | 卖出 |
| AXAPK2026AXA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 37.7891 | +0.50% | +0.1873 | 37.7891 | 37.7891 | 卖出 |
| AXAPM2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 37.8779 | +0.50% | +0.1876 | 37.8779 | 37.8779 | 卖出 |
| AXAPN2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 37.9424 | +0.50% | +0.1880 | 37.9424 | 37.9424 | 卖出 |
| AXAPQ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 38.0186 | +0.50% | +0.1883 | 38.0186 | 38.0186 | 卖出 |
| AXAPU2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 38.0781 | +0.50% | +0.1887 | 38.0781 | 38.0781 | 卖出 |
| AXAPV2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 38.0454 | +0.50% | +0.1877 | 38.0454 | 38.0454 | 卖出 |
| AAXAPX2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 38.1275 | +0.50% | +0.1881 | 38.1275 | 38.1275 | 中立 |
| AXAPZ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 38.1938 | +0.50% | +0.1885 | 38.1938 | 38.1938 | 卖出 |
| AXAPZ2027AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 37.0445 | +0.52% | +0.1928 | 37.0445 | 37.0445 | 卖出 |