![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
AXA [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAPV2025AXA [physical] Futures (Oct 2025) | 2025-10-17 | 40.6751 | −0.01% | −0.0022 | 40.6751 | 40.6751 | 买入 |
| AXAPX2025AXA [physical] Futures (Nov 2025) | 2025-11-21 | 40.7532 | −0.01% | −0.0032 | 40.7532 | 40.7532 | 买入 |
| AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 40.8194 | −0.01% | −0.0038 | 40.8194 | 40.8194 | 买入 |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 40.8907 | −0.01% | −0.0037 | 40.8907 | 40.8907 | 中立 |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 40.9827 | −0.01% | −0.0044 | 40.9827 | 40.9827 | 中立 |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 41.0599 | −0.01% | −0.0049 | 41.0599 | 41.0599 | 中立 |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 41.1420 | −0.01% | −0.0050 | 41.1420 | 41.1420 | 中立 |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 39.2006 | +0.01% | +0.0034 | 39.2006 | 39.2006 | 中立 |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 39.3025 | +0.00% | +0.0018 | 39.3025 | 39.3025 | 买入 |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 39.3719 | +0.00% | +0.0009 | 39.3719 | 39.3719 | 买入 |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 39.4570 | +0.00% | +0.0002 | 39.4570 | 39.4570 | 买入 |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 39.5247 | −0.00% | −0.0002 | 39.5247 | 39.5247 | 买入 |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 39.4933 | +0.04% | +0.0174 | 39.4933 | 39.4933 | 中立 |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 39.6507 | +0.04% | +0.0178 | 39.6507 | 39.6507 | 买入 |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 38.5862 | +0.03% | +0.0102 | 38.5862 | 38.5862 | 买入 |