![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 39.9296 | +1.71% | +0.6694 | 39.9296 | 39.9296 | 买入 |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 39.9977 | +1.72% | +0.6751 | 39.9977 | 39.9977 | 买入 |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 40.0898 | +1.73% | +0.6805 | 40.0898 | 40.0898 | 买入 |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 40.1668 | +1.73% | +0.6847 | 40.1668 | 40.1668 | 买入 |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 40.2416 | +1.74% | +0.6882 | 40.2416 | 40.2416 | 强烈买入 |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 38.2378 | +1.76% | +0.6630 | 38.2378 | 38.2378 | 强烈买入 |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 38.3281 | +1.77% | +0.6664 | 38.3281 | 38.3281 | 强烈买入 |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 38.3950 | +1.77% | +0.6684 | 38.3950 | 38.3950 | 买入 |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 38.4775 | +1.77% | +0.6702 | 38.4775 | 38.4775 | 买入 |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 38.5427 | +1.77% | +0.6712 | 38.5427 | 38.5427 | 强烈买入 |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 38.4936 | +1.85% | +0.7007 | 38.4936 | 38.4936 | 强烈买入 |
| AXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 38.5753 | +1.85% | +0.7009 | 38.5753 | 38.5753 | 强烈买入 |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 38.6405 | +1.85% | +0.7005 | 38.6405 | 38.6405 | 买入 |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 37.4693 | +1.98% | +0.7259 | 37.4693 | 37.4693 | 买入 |
| AXAPZ2028AXA [physical] Futures (Dec 2028) | 2028-12-15 | 36.4703 | +2.12% | +0.7568 | 36.4703 | 36.4703 | 强烈买入 |