![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
AXA [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAPU2025AXA [physical] Futures (Sep 2025) | 2025-09-19 | 39.8715 | +0.22% | +0.0879 | 39.8715 | 39.8715 | 卖出 |
| AXAPV2025AXA [physical] Futures (Oct 2025) | 2025-10-17 | 39.9326 | +0.22% | +0.0884 | 39.9326 | 39.9326 | 卖出 |
| AXAPX2025AXA [physical] Futures (Nov 2025) | 2025-11-21 | 40.0145 | +0.22% | +0.0876 | 40.0145 | 40.0145 | 卖出 |
| AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 40.0829 | +0.22% | +0.0872 | 40.0829 | 40.0829 | 卖出 |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 40.1556 | +0.22% | +0.0880 | 40.1556 | 40.1556 | 卖出 |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 40.2513 | +0.22% | +0.0893 | 40.2513 | 40.2513 | 卖出 |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 40.3291 | +0.23% | +0.0908 | 40.3291 | 40.3291 | 卖出 |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 40.4063 | +0.23% | +0.0913 | 40.4063 | 40.4063 | 卖出 |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 38.4238 | +0.23% | +0.0875 | 38.4238 | 38.4238 | 卖出 |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 38.5203 | +0.23% | +0.0879 | 38.5203 | 38.5203 | 卖出 |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 38.5835 | +0.23% | +0.0884 | 38.5835 | 38.5835 | 卖出 |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 38.6608 | +0.23% | +0.0890 | 38.6608 | 38.6608 | 卖出 |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 38.7222 | +0.23% | +0.0895 | 38.7222 | 38.7222 | 买入 |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 38.8135 | +0.24% | +0.0932 | 38.8135 | 38.8135 | 卖出 |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 37.7474 | +0.30% | +0.1111 | 37.7474 | 37.7474 | 卖出 |