![AXA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/country/EU--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXAPX2025AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 39.4036 | +0.02% | +0.0067 | 39.4036 | 39.4036 | 卖出 |
| AXAPZ2025AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 39.4673 | +0.02% | +0.0078 | 39.4673 | 39.4673 | 卖出 |
| AXAPF2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 39.5365 | +0.03% | +0.0108 | 39.5365 | 39.5365 | 卖出 |
| AXAPG2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 39.6230 | +0.03% | +0.0120 | 39.6230 | 39.6230 | 卖出 |
| AXAPH2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 39.6923 | +0.03% | +0.0105 | 39.6923 | 39.6923 | 卖出 |
| AXAPJ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 39.7579 | +0.53% | +0.2099 | 39.7579 | 39.7579 | 卖出 |
| AXAPK2026AXA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 37.7891 | +0.50% | +0.1873 | 37.7891 | 37.7891 | 卖出 |
| AXAPM2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 37.8857 | +0.02% | +0.0078 | 37.8857 | 37.8857 | 卖出 |
| AXAPN2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 37.9424 | +0.50% | +0.1880 | 37.9424 | 37.9424 | 卖出 |
| AXAPQ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 38.0269 | +0.02% | +0.0083 | 38.0269 | 38.0269 | 卖出 |
| AXAPU2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 38.0866 | +0.02% | +0.0085 | 38.0866 | 38.0866 | 卖出 |
| AXAPV2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 38.0541 | +0.02% | +0.0087 | 38.0541 | 38.0541 | 卖出 |
| AAXAPX2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 38.1356 | +0.02% | +0.0081 | 38.1356 | 38.1356 | 中立 |
| AXAPZ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 38.2020 | +0.02% | +0.0082 | 38.2020 | 38.2020 | 卖出 |
| AXAPZ2027AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 37.0521 | +0.02% | +0.0076 | 37.0521 | 37.0521 | 卖出 |