合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BAEIZ2025Julius Bar Gruppe Futures (Dec 2025) | 2025-12-19 | 60.8014 | +0.76% | +0.4590 | 60.8014 | 60.8014 | 买入 |
| BAEIF2026Julius Bar Gruppe Futures (Jan 2026) | 2026-01-16 | 60.8112 | +0.76% | +0.4590 | 60.8112 | 60.8112 | 买入 |
| BAEIG2026Julius Bar Gruppe Futures (Feb 2026) | 2026-02-20 | 60.8288 | +0.76% | +0.4590 | 60.8288 | 60.8288 | 买入 |
| BAEIH2026Julius Bar Gruppe Futures (Mar 2026) | 2026-03-20 | 60.8462 | +0.76% | +0.4589 | 60.8462 | 60.8462 | 买入 |
| BAEIJ2026Julius Bar Gruppe Futures (Apr 2026) | 2026-04-17 | 59.2612 | +0.78% | +0.4591 | 59.2612 | 59.2612 | 买入 |
| BAEIK2026Julius Bar Gruppe Futures (May 2026) | 2026-05-15 | 59.2602 | +0.78% | +0.4594 | 59.2602 | 59.2602 | 买入 |
| BAEIM2026Julius Bar Gruppe Futures (Jun 2026) | 2026-06-19 | 59.2523 | +0.78% | +0.4597 | 59.2523 | 59.2523 | 买入 |
| BAEIN2026Julius Bar Gruppe Futures (Jul 2026) | 2026-07-17 | 59.2604 | +0.78% | +0.4597 | 59.2604 | 59.2604 | 买入 |
| BAEIQ2026Julius Bar Gruppe Futures (Aug 2026) | 2026-08-21 | 59.2712 | +0.78% | +0.4597 | 59.2712 | 59.2712 | 买入 |
| BAEIU2026Julius Bar Gruppe Futures (Sep 2026) | 2026-09-18 | 59.2806 | +0.78% | +0.4598 | 59.2806 | 59.2806 | 买入 |
| BAEIV2026Julius Bar Gruppe Futures (Oct 2026) | 2026-10-16 | 59.1884 | +0.78% | +0.4598 | 59.1884 | 59.1884 | 买入 |
| BAEIX2026Julius Bar Gruppe Futures (Nov 2026) | 2026-11-20 | 59.2016 | +0.78% | +0.4599 | 59.2016 | 59.2016 | 买入 |
| BAEIZ2026Julius Bar Gruppe Futures (Dec 2026) | 2026-12-18 | 59.2127 | +0.78% | +0.4599 | 59.2127 | 59.2127 | 买入 |
| BAEIZ2027Julius Bar Gruppe Futures (Dec 2027) | 2027-12-17 | 57.6264 | +0.81% | +0.4608 | 57.6264 | 57.6264 | 买入 |
| BAEIZ2028Julius Bar Gruppe Futures (Dec 2028) | 2028-12-15 | 56.1485 | +0.83% | +0.4622 | 56.1485 | 56.1485 | 买入 |