合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-21 | 195.9000 | −0.41% | −0.8001 | 195.9000 | 195.9000 | 卖出 | |
2026-01-16 | 195.9085 | −0.41% | −0.8053 | 195.9085 | 195.9085 | 卖出 | |
2026-02-20 | 195.9154 | −0.41% | −0.8074 | 195.9154 | 195.9154 | 强烈卖出 | |
2026-03-20 | 195.9214 | −0.41% | −0.8090 | 195.9214 | 195.9214 | 强烈卖出 | |
2026-04-17 | 195.9284 | −0.41% | −0.8106 | 195.9284 | 195.9284 | 强烈卖出 | |
2026-05-15 | 190.7145 | −0.42% | −0.8117 | 190.7145 | 190.7145 | 强烈卖出 | |
2026-07-17 | 190.7139 | −0.43% | −0.8148 | 190.7139 | 190.7139 | 强烈卖出 | |
2026-08-21 | 190.7116 | −0.43% | −0.8165 | 190.7116 | 190.7116 | 强烈卖出 | |
2026-09-18 | 190.7087 | −0.43% | −0.8179 | 190.7087 | 190.7087 | 卖出 | |
2026-10-16 | 190.7050 | −0.43% | −0.8192 | 190.7050 | 190.7050 | 强烈卖出 | |
2026-12-18 | 190.7001 | −0.43% | −0.8227 | 190.7001 | 190.7001 | 卖出 | |
2027-12-17 | 185.5619 | −0.43% | −0.8031 | 185.5619 | 185.5619 | 卖出 |