合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 196.4000 | +0.72% | +1.3999 | 196.4000 | 196.4000 | Sell |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 196.4031 | +0.72% | +1.4000 | 196.4031 | 196.4031 | Sell |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 196.4228 | +0.72% | +1.3999 | 196.4228 | 196.4228 | Sell |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 196.4459 | +0.72% | +1.3998 | 196.4459 | 196.4459 | Sell |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 196.4671 | +0.72% | +1.3999 | 196.4671 | 196.4671 | Sell |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 191.0918 | +0.74% | +1.4001 | 191.0918 | 191.0918 | Sell |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 191.1246 | +0.74% | +1.4002 | 191.1246 | 191.1246 | Sell |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 191.1477 | +0.74% | +1.4004 | 191.1477 | 191.1477 | Sell |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 191.1785 | +0.74% | +1.4005 | 191.1785 | 191.1785 | Sell |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 191.2047 | +0.74% | +1.4008 | 191.2047 | 191.2047 | Sell |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 191.2322 | +0.74% | +1.4009 | 191.2322 | 191.2322 | Sell |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 191.2991 | +0.74% | +1.4014 | 191.2991 | 191.2991 | Sell |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 186.1266 | +0.76% | +1.4031 | 186.1266 | 186.1266 | Sell |