Baloise Holding Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 195.2000 | −0.10% | −0.2000 | 195.2000 | 195.2000 | 卖出 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 195.2018 | −0.10% | −0.2005 | 195.2018 | 195.2018 | 卖出 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 195.2086 | −0.10% | −0.2006 | 195.2086 | 195.2086 | 卖出 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 195.2180 | −0.10% | −0.2004 | 195.2180 | 195.2180 | 卖出 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 195.2299 | −0.10% | −0.2004 | 195.2299 | 195.2299 | 卖出 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 195.2414 | −0.10% | −0.2004 | 195.2414 | 195.2414 | 卖出 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 195.2520 | −0.10% | −0.2003 | 195.2520 | 195.2520 | 卖出 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 190.0414 | −0.11% | −0.2003 | 190.0414 | 190.0414 | 卖出 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 190.0475 | −0.11% | −0.2003 | 190.0475 | 190.0475 | 卖出 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 190.0520 | −0.11% | −0.2002 | 190.0520 | 190.0520 | 卖出 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 190.0569 | −0.11% | −0.2002 | 190.0569 | 190.0569 | 卖出 |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 190.0603 | −0.11% | −0.2002 | 190.0603 | 190.0603 | 卖出 |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 190.0653 | −0.11% | −0.2005 | 190.0653 | 190.0653 | 强烈卖出 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 190.0865 | −0.11% | −0.2006 | 190.0865 | 190.0865 | 卖出 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 185.0898 | −0.11% | −0.2118 | 185.0898 | 185.0898 | 卖出 |