List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| BBALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 208.6000 | +0.58% | +1.1999 | 208.6000 | 208.6000 | 强烈买入 |
| BBALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 208.6028 | +0.58% | +1.1999 | 208.6028 | 208.6028 | 强烈买入 |
| BBALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 208.6194 | +0.58% | +1.1998 | 208.6194 | 208.6194 | 强烈买入 |
| BBALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 208.6451 | +0.58% | +1.1998 | 208.6451 | 208.6451 | 强烈买入 |
| BBALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 208.6688 | +0.58% | +1.1998 | 208.6688 | 208.6688 | 强烈买入 |
| BBALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 203.2952 | +0.59% | +1.1999 | 203.2952 | 203.2952 | 强烈买入 |
| BBALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 203.3329 | +0.59% | +1.2001 | 203.3329 | 203.3329 | 强烈买入 |
| BBALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 203.3593 | +0.59% | +1.2001 | 203.3593 | 203.3593 | 强烈买入 |
| BBALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 203.3933 | +0.59% | +1.2003 | 203.3933 | 203.3933 | 强烈买入 |
| BBALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 203.4222 | +0.59% | +1.2005 | 203.4222 | 203.4222 | 强烈买入 |
| BBALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 203.4524 | +0.59% | +1.2006 | 203.4524 | 203.4524 | 强烈买入 |
| BBALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 203.5258 | +0.59% | +1.2010 | 203.5258 | 203.5258 | 强烈买入 |
| BBALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 198.4614 | +0.61% | +1.2030 | 198.4614 | 198.4614 | 强烈买入 |