合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 200.4123 | +0.50% | +0.9996 | 200.4123 | 200.4123 | 买入 |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 200.4268 | +0.50% | +0.9994 | 200.4268 | 200.4268 | 买入 |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 200.4444 | +0.50% | +0.9994 | 200.4444 | 200.4444 | 买入 |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 200.4671 | +0.50% | +0.9996 | 200.4671 | 200.4671 | 买入 |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 200.4854 | +0.50% | +0.9995 | 200.4854 | 200.4854 | 买入 |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 200.5047 | +0.50% | +0.9995 | 200.5047 | 200.5047 | 买入 |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 195.3045 | +0.52% | +1.0017 | 195.3045 | 195.3045 | 买入 |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 195.3199 | +0.52% | +1.0045 | 195.3199 | 195.3199 | 买入 |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 195.3312 | +0.52% | +1.0072 | 195.3312 | 195.3312 | 买入 |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 195.3440 | +0.52% | +1.0111 | 195.3440 | 195.3440 | 买入 |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 195.3533 | +0.52% | +1.0148 | 195.3533 | 195.3533 | 买入 |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 195.3616 | +0.52% | +1.0189 | 195.3616 | 195.3616 | 强烈买入 |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 195.3895 | +0.53% | +1.0296 | 195.3895 | 195.3895 | 买入 |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 190.0913 | +0.55% | +1.0458 | 190.0913 | 190.0913 | 买入 |