List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| BBALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 207.4001 | +0.19% | +0.4000 | 207.4001 | 207.4001 | 买入 |
| BBALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 207.4029 | +0.19% | +0.4017 | 207.4029 | 207.4029 | 买入 |
| BBALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 207.4196 | +0.19% | +0.4016 | 207.4196 | 207.4196 | 买入 |
| BBALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 207.4453 | +0.19% | +0.4024 | 207.4453 | 207.4453 | 买入 |
| BBALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 207.4690 | +0.19% | +0.4028 | 207.4690 | 207.4690 | 买入 |
| BBALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 202.0953 | +0.20% | +0.4011 | 202.0953 | 202.0953 | 买入 |
| BBALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 202.1328 | +0.20% | +0.3980 | 202.1328 | 202.1328 | 买入 |
| BBALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 202.1592 | +0.20% | +0.3989 | 202.1592 | 202.1592 | 买入 |
| BBALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 202.1930 | +0.20% | +0.3987 | 202.1930 | 202.1930 | 买入 |
| BBALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 202.2217 | +0.20% | +0.3987 | 202.2217 | 202.2217 | 买入 |
| BBALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 202.2518 | +0.20% | +0.3986 | 202.2518 | 202.2518 | 买入 |
| BBALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 202.3248 | +0.20% | +0.3985 | 202.3248 | 202.3248 | 买入 |
| BBALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 197.2584 | +0.20% | +0.3987 | 197.2584 | 197.2584 | 买入 |