合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 194.7000 | −0.87% | −1.7000 | 194.7000 | 194.7000 | 卖出 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 194.7029 | −0.87% | −1.7001 | 194.7029 | 194.7029 | 卖出 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 194.7214 | −0.87% | −1.7005 | 194.7214 | 194.7214 | 卖出 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 194.7442 | −0.87% | −1.7008 | 194.7442 | 194.7442 | 卖出 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 194.7649 | −0.87% | −1.7011 | 194.7649 | 194.7649 | 卖出 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 189.3891 | −0.89% | −1.7014 | 189.3891 | 189.3891 | 卖出 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 189.4219 | −0.89% | −1.7017 | 189.4219 | 189.4219 | 卖出 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 189.4446 | −0.89% | −1.7020 | 189.4446 | 189.4446 | 卖出 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 189.4750 | −0.89% | −1.7022 | 189.4750 | 189.4750 | 卖出 |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 189.5007 | −0.89% | −1.7025 | 189.5007 | 189.5007 | 卖出 |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 189.5278 | −0.89% | −1.7027 | 189.5278 | 189.5278 | 卖出 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 189.5940 | −0.89% | −1.7034 | 189.5940 | 189.5940 | 卖出 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 184.4926 | −0.92% | −1.7062 | 184.4926 | 184.4926 | 卖出 |