合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 430.5224 | −0.19% | −0.8147 | 430.5224 | 430.5224 | 买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 431.9792 | −0.19% | −0.8224 | 431.9792 | 431.9792 | 买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 433.8258 | −0.19% | −0.8357 | 433.8258 | 433.8258 | 买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 429.5915 | −0.19% | −0.8357 | 429.5915 | 429.5915 | 买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 431.0394 | −0.19% | −0.8330 | 431.0394 | 431.0394 | 买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 432.4883 | −0.19% | −0.8261 | 432.4883 | 432.4883 | 买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 434.2647 | −0.19% | −0.8156 | 434.2647 | 434.2647 | 买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 435.6465 | −0.19% | −0.8171 | 435.6465 | 435.6465 | 买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 434.3485 | −0.19% | −0.8194 | 434.3485 | 434.3485 | 买入 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 435.6863 | −0.19% | −0.8216 | 435.6863 | 435.6863 | 买入 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 437.0084 | −0.19% | −0.8242 | 437.0084 | 437.0084 | 买入 |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 438.6389 | −0.19% | −0.8277 | 438.6389 | 438.6389 | 买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 439.9828 | −0.19% | −0.8284 | 439.9828 | 439.9828 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 449.2259 | −0.17% | −0.7783 | 449.2259 | 449.2259 | 买入 |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 459.6100 | −0.17% | −0.7730 | 459.6100 | 459.6100 | 中立 |