Barclays Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 381.6500 | −0.76% | −2.9416 | 381.6500 | 381.6500 | 买入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 382.8554 | −0.77% | −2.9531 | 382.8554 | 382.8554 | 买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 384.4101 | −0.76% | −2.9624 | 384.4101 | 384.4101 | 买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 385.6863 | −0.76% | −2.9664 | 385.6863 | 385.6863 | 买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 386.9406 | −0.76% | −2.9771 | 386.9406 | 386.9406 | 买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 388.5166 | −0.76% | −2.9931 | 388.5166 | 388.5166 | 买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 384.0722 | −0.78% | −3.0054 | 384.0722 | 384.0722 | 买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 385.2624 | −0.78% | −3.0135 | 385.2624 | 385.2624 | 买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 386.4408 | −0.78% | −3.0214 | 386.4408 | 386.4408 | 买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 387.8972 | −0.78% | −3.0309 | 387.8972 | 387.8972 | 买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 389.0489 | −0.77% | −3.0380 | 389.0489 | 389.0489 | 买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 387.4679 | −0.78% | −3.0467 | 387.4679 | 387.4679 | 买入 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 388.5833 | −0.78% | −3.0534 | 388.5833 | 388.5833 | 买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 392.3607 | −0.78% | −3.0899 | 392.3607 | 392.3607 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 398.8432 | −0.78% | −3.1270 | 398.8432 | 398.8432 | 买入 |