合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHX2025BARCLAYS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 405.3824 | −1.26% | −5.1580 | 405.3824 | 405.3824 | 买入 |
| BARHZ2025BARCLAYS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 406.7787 | −1.26% | −5.1764 | 406.7787 | 406.7787 | 买入 |
| BARHF2026BARCLAYS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 408.1984 | −1.26% | −5.1949 | 408.1984 | 408.1984 | 买入 |
| BARHG2026BARCLAYS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 409.9853 | −1.26% | −5.2179 | 409.9853 | 409.9853 | 买入 |
| BARHH2026BARCLAYS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 405.6823 | −1.27% | −5.2357 | 405.6823 | 405.6823 | 买入 |
| BARHJ2026BARCLAYS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 407.0694 | −1.27% | −5.2535 | 407.0694 | 407.0694 | 买入 |
| BARHK2026BARCLAYS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 408.4397 | −1.27% | −5.2711 | 408.4397 | 408.4397 | 买入 |
| BARHM2026BARCLAYS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 410.0953 | −1.27% | −5.2919 | 410.0953 | 410.0953 | 买入 |
| BARHN2026BARCLAYS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 411.4017 | −1.27% | −5.3084 | 411.4017 | 411.4017 | 买入 |
| BARHQ2026BARCLAYS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 410.0082 | −1.28% | −5.3288 | 410.0082 | 410.0082 | 买入 |
| BARHU2026BARCLAYS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 411.2687 | −1.28% | −5.3447 | 411.2687 | 411.2687 | 买入 |
| BARHV2026BARCLAYS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 412.5126 | −1.28% | −5.3606 | 412.5126 | 412.5126 | 买入 |
| BARHX2026BARCLAYS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 414.0908 | −1.28% | −5.3807 | 414.0908 | 414.0908 | 卖出 |
| BARHZ2026BARCLAYS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 415.4011 | −1.28% | −5.3977 | 415.4011 | 415.4011 | 买入 |
| BARHZ2027BARCLAYS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 423.5969 | −1.31% | −5.6190 | 423.5969 | 423.5969 | 买入 |