Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

没有交易
在超级图表上查看

Barclays Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
BARHG2025Barclays Futures (Feb 2025)
2025-02-21297.1820+2.39%6.9332297.1820297.1820
强烈买入
BARHH2025Barclays Futures (Mar 2025)
2025-03-21292.8495+2.43%6.9583292.8495292.8495
强烈买入
BARHJ2025Barclays Futures (Apr 2025)
2025-04-17293.8799+2.43%6.9825293.8799293.8799
强烈买入
BARHK2025Barclays Futures (May 2025)
2025-05-16294.9841+2.43%7.0078294.9841294.9841
强烈买入
BARHM2025Barclays Futures (Jun 2025)
2025-06-20296.3079+2.43%7.0348296.3079296.3079
强烈买入
BARHN2025Barclays Futures (Jul 2025)
2025-07-18297.3651+2.43%7.0548297.3651297.3651
强烈买入
BARHQ2025Barclays Futures (Aug 2025)
2025-08-15295.4020+2.46%7.0788295.4020295.4020
强烈买入
BARHU2025Barclays Futures (Sep 2025)
2025-09-19296.6545+2.46%7.1104296.6545296.6545
强烈买入
BARHV2025Barclays Futures (Oct 2025)
2025-10-17297.6439+2.46%7.1361297.6439297.6439
买入
BARHX2025Barclays Futures (Nov 2025)
2025-11-21298.8647+2.46%7.1689298.8647298.8647
买入
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19299.8283+2.46%7.1954299.8283299.8283
强烈买入
BARHF2026Barclays Futures (Jan 2026)
2026-01-16300.7804+2.46%7.2225300.7804300.7804
买入
BARHG2026Barclays Futures (Feb 2026)
2026-02-20302.0045+2.46%7.2519302.0045302.0045
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18304.3851+2.53%7.5102304.3851304.3851
强烈买入
BARHZ2027Barclays Futures (Dec 2027)
2027-12-17308.9564+2.60%7.8315308.9564308.9564
强烈买入