商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 206.8618 | −0.69% | −1.4374 | 206.8618 | 206.8618 | 卖出 | |
2024-08-16 | 204.8048 | −0.70% | −1.4458 | 204.8048 | 204.8048 | 卖出 | |
2024-09-20 | 205.8582 | −0.70% | −1.4539 | 205.8582 | 205.8582 | 卖出 | |
2024-10-18 | 206.6956 | −0.70% | −1.4602 | 206.6956 | 206.6956 | 卖出 | |
2024-11-15 | 207.5307 | −0.70% | −1.4673 | 207.5307 | 207.5307 | 卖出 | |
2024-12-20 | 208.5754 | −0.70% | −1.4762 | 208.5754 | 208.5754 | 卖出 | |
2025-01-17 | 209.3867 | −0.70% | −1.4785 | 209.3867 | 209.3867 | 卖出 | |
2025-02-21 | 210.3794 | −0.70% | −1.4843 | 210.3794 | 210.3794 | 卖出 | |
2025-03-21 | 205.7506 | −0.72% | −1.4886 | 205.7506 | 205.7506 | 卖出 | |
2025-04-17 | 206.4790 | −0.72% | −1.4922 | 206.4790 | 206.4790 | 卖出 | |
2025-05-16 | 207.2520 | −0.72% | −1.4957 | 207.2520 | 207.2520 | 卖出 | |
2025-06-20 | 208.1719 | −0.72% | −1.4994 | 208.1719 | 208.1719 | 卖出 | |
BBARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 208.9050 | −0.71% | −1.5030 | 208.9050 | 208.9050 | — |
2025-12-19 | 209.7566 | −0.72% | −1.5160 | 209.7566 | 209.7566 | 卖出 | |
2026-12-18 | 210.0521 | −0.75% | −1.5907 | 210.0521 | 210.0521 | 卖出 |