合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHX2025BARCLAYS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 407.4859 | −0.14% | −0.5517 | 407.4859 | 407.4859 | 买入 |
| BARHZ2025BARCLAYS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 408.8883 | −0.13% | −0.5509 | 408.8883 | 408.8883 | 买入 |
| BARHF2026BARCLAYS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 410.3091 | −0.14% | −0.5564 | 410.3091 | 410.3091 | 买入 |
| BARHG2026BARCLAYS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 412.0913 | −0.13% | −0.5566 | 412.0913 | 412.0913 | 买入 |
| BARHH2026BARCLAYS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 407.7943 | −0.14% | −0.5579 | 407.7943 | 407.7943 | 买入 |
| BARHJ2026BARCLAYS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 409.1892 | −0.14% | −0.5592 | 409.1892 | 409.1892 | 买入 |
| BARHK2026BARCLAYS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 410.5680 | −0.13% | −0.5482 | 410.5680 | 410.5680 | 买入 |
| BARHM2026BARCLAYS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 412.2398 | −0.13% | −0.5375 | 412.2398 | 412.2398 | 买入 |
| BARHN2026BARCLAYS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 413.5621 | −0.13% | −0.5269 | 413.5621 | 413.5621 | 买入 |
| BARHQ2026BARCLAYS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 412.1921 | −0.12% | −0.5111 | 412.1921 | 412.1921 | 买入 |
| BARHU2026BARCLAYS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 413.4741 | −0.12% | −0.4964 | 413.4741 | 413.4741 | 买入 |
| BARHV2026BARCLAYS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 414.7423 | −0.12% | −0.4797 | 414.7423 | 414.7423 | 买入 |
| BARHX2026BARCLAYS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 416.3507 | −0.11% | −0.4614 | 416.3507 | 416.3507 | 买入 |
| BARHZ2026BARCLAYS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 417.6666 | −0.10% | −0.4336 | 417.6666 | 417.6666 | 买入 |
| BARHZ2027BARCLAYS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 426.1169 | −0.08% | −0.3213 | 426.1169 | 426.1169 | 买入 |