合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 454.4686 | +2.19% | +9.7476 | 454.4686 | 454.4686 | 强烈买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 455.9980 | +2.19% | +9.7888 | 455.9980 | 455.9980 | 强烈买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 457.9222 | +2.19% | +9.8264 | 457.9222 | 457.9222 | 强烈买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 453.7584 | +2.22% | +9.8521 | 453.7584 | 453.7584 | 强烈买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 455.2751 | +2.22% | +9.8808 | 455.2751 | 455.2751 | 强烈买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 456.7906 | +2.22% | +9.9074 | 456.7906 | 456.7906 | 强烈买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 458.6775 | +2.22% | +9.9445 | 458.6775 | 458.6775 | 强烈买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 460.1418 | +2.22% | +9.9781 | 460.1418 | 460.1418 | 强烈买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 458.9487 | +2.23% | +10.0208 | 458.9487 | 458.9487 | 强烈买入 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 460.3718 | +2.23% | +10.0556 | 460.3718 | 460.3718 | 强烈买入 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 461.7806 | +2.23% | +10.0909 | 461.7806 | 461.7806 | 强烈买入 |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 463.5211 | +2.24% | +10.1358 | 463.5211 | 463.5211 | 强烈买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 464.9065 | +2.24% | +10.1674 | 464.9065 | 464.9065 | 强烈买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 475.2524 | +2.26% | +10.4970 | 475.2524 | 475.2524 | 强烈买入 |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 486.8723 | +2.26% | +10.7609 | 486.8723 | 486.8723 | 买入 |