List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 450.6126 | −0.85% | −3.8560 | 450.6126 | 450.6126 | 买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 452.1290 | −0.85% | −3.8690 | 452.1290 | 452.1290 | 买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 454.0462 | −0.85% | −3.8760 | 454.0462 | 454.0462 | 买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 449.8824 | −0.85% | −3.8760 | 449.8824 | 449.8824 | 买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 451.3931 | −0.85% | −3.8820 | 451.3931 | 451.3931 | 买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 452.9027 | −0.85% | −3.8879 | 452.9027 | 452.9027 | 买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 454.7839 | −0.85% | −3.8936 | 454.7839 | 454.7839 | 买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 456.2432 | −0.85% | −3.8986 | 456.2432 | 456.2432 | 买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 455.0440 | −0.85% | −3.9047 | 455.0440 | 455.0440 | 买入 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 456.4624 | −0.85% | −3.9094 | 456.4624 | 456.4624 | 买入 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 457.8666 | −0.85% | −3.9140 | 457.8666 | 457.8666 | 买入 |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 459.6017 | −0.85% | −3.9194 | 459.6017 | 459.6017 | 买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 460.9802 | −0.84% | −3.9263 | 460.9802 | 460.9802 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 471.3442 | −0.82% | −3.9082 | 471.3442 | 471.3442 | 买入 |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 482.9310 | −0.81% | −3.9413 | 482.9310 | 482.9310 | 卖出 |