Barclays Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 265.3763 | −0.10% | −0.2541 | 265.3763 | 265.3763 | 买入 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 266.6146 | −0.10% | −0.2575 | 266.6146 | 266.6146 | 买入 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 262.2077 | −0.10% | −0.2623 | 262.2077 | 262.2077 | 买入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 263.1581 | −0.10% | −0.2591 | 263.1581 | 263.1581 | 买入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 264.1748 | −0.10% | −0.2600 | 264.1748 | 264.1748 | 买入 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 265.4054 | −0.10% | −0.2610 | 265.4054 | 265.4054 | 买入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 266.3667 | −0.09% | −0.2525 | 266.3667 | 266.3667 | 买入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 264.3075 | −0.10% | −0.2515 | 264.3075 | 264.3075 | 买入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 265.4561 | −0.09% | −0.2500 | 265.4561 | 265.4561 | 买入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 266.3644 | −0.09% | −0.2488 | 266.3644 | 266.3644 | 买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 267.4865 | −0.09% | −0.2474 | 267.4865 | 267.4865 | 中立 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 268.3734 | −0.09% | −0.2462 | 268.3734 | 268.3734 | 买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 269.2753 | −0.10% | −0.2574 | 269.2753 | 269.2753 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 271.8054 | −0.11% | −0.3090 | 271.8054 | 271.8054 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 275.0950 | −0.10% | −0.2698 | 275.0950 | 275.0950 | 买入 |