合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHX2025BARCLAYS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 407.1413 | −0.08% | −0.3446 | 407.1413 | 407.1413 | 买入 |
| BARHZ2025BARCLAYS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 408.5436 | −0.08% | −0.3447 | 408.5436 | 408.5436 | 买入 |
| BARHF2026BARCLAYS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 409.9601 | −0.09% | −0.3490 | 409.9601 | 409.9601 | 买入 |
| BARHG2026BARCLAYS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 411.7347 | −0.09% | −0.3566 | 411.7347 | 411.7347 | 买入 |
| BARHH2026BARCLAYS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 407.4314 | −0.09% | −0.3629 | 407.4314 | 407.4314 | 买入 |
| BARHJ2026BARCLAYS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 408.8181 | −0.09% | −0.3711 | 408.8181 | 408.8181 | 买入 |
| BARHK2026BARCLAYS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 410.1881 | −0.09% | −0.3799 | 410.1881 | 410.1881 | 买入 |
| BARHM2026BARCLAYS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 411.8506 | −0.09% | −0.3892 | 411.8506 | 411.8506 | 买入 |
| BARHN2026BARCLAYS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 413.1644 | −0.10% | −0.3977 | 413.1644 | 413.1644 | 买入 |
| BARHQ2026BARCLAYS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 411.7826 | −0.10% | −0.4095 | 411.7826 | 411.7826 | 买入 |
| BARHU2026BARCLAYS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 413.0543 | −0.10% | −0.4198 | 413.0543 | 413.0543 | 买入 |
| BARHV2026BARCLAYS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 414.3112 | −0.10% | −0.4311 | 414.3112 | 414.3112 | 买入 |
| BARHX2026BARCLAYS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 415.9048 | −0.11% | −0.4459 | 415.9048 | 415.9048 | 卖出 |
| BARHZ2026BARCLAYS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 417.2130 | −0.11% | −0.4536 | 417.2130 | 417.2130 | 买入 |
| BARHZ2027BARCLAYS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 425.4849 | −0.15% | −0.6320 | 425.4849 | 425.4849 | 买入 |