Barclays Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 297.1820 | +2.39% | 6.9332 | 297.1820 | 297.1820 | 强烈买入 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 292.8495 | +2.43% | 6.9583 | 292.8495 | 292.8495 | 强烈买入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 293.8799 | +2.43% | 6.9825 | 293.8799 | 293.8799 | 强烈买入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 294.9841 | +2.43% | 7.0078 | 294.9841 | 294.9841 | 强烈买入 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 296.3079 | +2.43% | 7.0348 | 296.3079 | 296.3079 | 强烈买入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 297.3651 | +2.43% | 7.0548 | 297.3651 | 297.3651 | 强烈买入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 295.4020 | +2.46% | 7.0788 | 295.4020 | 295.4020 | 强烈买入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 296.6545 | +2.46% | 7.1104 | 296.6545 | 296.6545 | 强烈买入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 297.6439 | +2.46% | 7.1361 | 297.6439 | 297.6439 | 买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 298.8647 | +2.46% | 7.1689 | 298.8647 | 298.8647 | 买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 299.8283 | +2.46% | 7.1954 | 299.8283 | 299.8283 | 强烈买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 300.7804 | +2.46% | 7.2225 | 300.7804 | 300.7804 | 买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 302.0045 | +2.46% | 7.2519 | 302.0045 | 302.0045 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 304.3851 | +2.53% | 7.5102 | 304.3851 | 304.3851 | 强烈买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 308.9564 | +2.60% | 7.8315 | 308.9564 | 308.9564 | 强烈买入 |