Barclays Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 368.0414 | +1.88% | +6.7931 | 368.0414 | 368.0414 | 买入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 369.2244 | +1.88% | +6.8143 | 369.2244 | 369.2244 | 买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 370.7361 | +1.88% | +6.8366 | 370.7361 | 370.7361 | 买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 371.9513 | +1.88% | +6.8602 | 371.9513 | 371.9513 | 买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 373.1639 | +1.88% | +6.8823 | 373.1639 | 373.1639 | 买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 374.6899 | +1.88% | +6.9099 | 374.6899 | 374.6899 | 买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 370.1726 | +1.91% | +6.9385 | 370.1726 | 370.1726 | 买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 371.3204 | +1.91% | +6.9616 | 371.3204 | 371.3204 | 买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 372.4592 | +1.91% | +6.9846 | 372.4592 | 372.4592 | 买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 373.8699 | +1.91% | +7.0133 | 373.8699 | 373.8699 | 买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 374.9880 | +1.91% | +7.0361 | 374.9880 | 374.9880 | 买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 373.3690 | +1.93% | +7.0645 | 373.3690 | 373.3690 | 中立 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 374.4849 | +1.93% | +7.0891 | 374.4849 | 374.4849 | 卖出 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 378.1471 | +1.94% | +7.2084 | 378.1471 | 378.1471 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 384.1193 | +2.01% | +7.5736 | 384.1193 | 384.1193 | 买入 |