Barclays Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 264.6533 | −2.14% | −5.7873 | 264.6533 | 264.6533 | 中立 |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 265.6378 | −2.14% | −5.8014 | 265.6378 | 265.6378 | 中立 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 266.8876 | −2.13% | −5.8201 | 266.8876 | 266.8876 | 中立 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 262.4885 | −2.17% | −5.8313 | 262.4885 | 262.4885 | 中立 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 263.4394 | −2.17% | −5.8395 | 263.4394 | 263.4394 | 中立 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 264.4646 | −2.16% | −5.8458 | 264.4646 | 264.4646 | 中立 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 265.7026 | −2.15% | −5.8415 | 265.7026 | 265.7026 | 中立 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 266.6502 | −2.14% | −5.8307 | 266.6502 | 266.6502 | 中立 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 264.5892 | −2.15% | −5.8146 | 264.5892 | 264.5892 | 中立 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 265.7346 | −2.13% | −5.7878 | 265.7346 | 265.7346 | 中立 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 266.6397 | −2.11% | −5.7606 | 266.6397 | 266.6397 | 中立 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 267.7568 | −2.09% | −5.7193 | 267.7568 | 267.7568 | 中立 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 268.6421 | −2.07% | −5.6873 | 268.6421 | 268.6421 | 买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 272.1275 | −1.96% | −5.4517 | 272.1275 | 272.1275 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 275.3959 | −1.87% | −5.2475 | 275.3959 | 275.3959 | 卖出 |