合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 431.3371 | +0.06% | +0.2569 | 431.3371 | 431.3371 | 强烈买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 432.8016 | +0.06% | +0.2593 | 432.8016 | 432.8016 | 强烈买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 434.6615 | +0.06% | +0.2612 | 434.6615 | 434.6615 | 强烈买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 430.4272 | +0.06% | +0.2583 | 430.4272 | 430.4272 | 强烈买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 431.8724 | +0.06% | +0.2511 | 431.8724 | 431.8724 | 强烈买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 433.3144 | +0.06% | +0.2399 | 433.3144 | 433.3144 | 强烈买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 435.0803 | +0.05% | +0.2345 | 435.0803 | 435.0803 | 强烈买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 436.4636 | +0.05% | +0.2336 | 436.4636 | 436.4636 | 强烈买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 435.1679 | +0.05% | +0.2329 | 435.1679 | 435.1679 | 买入 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 436.5079 | +0.05% | +0.2325 | 436.5079 | 436.5079 | 买入 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 437.8326 | +0.05% | +0.2323 | 437.8326 | 437.8326 | 强烈买入 |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 439.4666 | +0.05% | +0.2323 | 439.4666 | 439.4666 | 买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 440.8112 | +0.05% | +0.2166 | 440.8112 | 440.8112 | 强烈买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 450.0042 | +0.02% | +0.0977 | 450.0042 | 450.0042 | 强烈买入 |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 460.3830 | +0.03% | +0.1421 | 460.3830 | 460.3830 | 中立 |