Barclays Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 263.6607 | +1.41% | 3.6763 | 263.6607 | 263.6607 | 强烈买入 |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 264.6562 | +1.41% | 3.6901 | 264.6562 | 264.6562 | 强烈买入 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 265.9255 | +1.42% | 3.7110 | 265.9255 | 265.9255 | 强烈买入 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 261.5096 | +1.45% | 3.7251 | 261.5096 | 261.5096 | 强烈买入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 262.4516 | +1.45% | 3.7386 | 262.4516 | 262.4516 | 强烈买入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 263.4634 | +1.45% | 3.7532 | 263.4634 | 263.4634 | 强烈买入 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 264.6303 | +1.44% | 3.7671 | 264.6303 | 264.6303 | 强烈买入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 265.5422 | +1.44% | 3.7751 | 265.5422 | 265.5422 | 强烈买入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 263.4411 | +1.46% | 3.7816 | 263.4411 | 263.4411 | 强烈买入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 264.5309 | +1.45% | 3.7878 | 264.5309 | 264.5309 | 强烈买入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 265.3868 | +1.45% | 3.7913 | 265.3868 | 265.3868 | 强烈买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 266.4363 | +1.44% | 3.7915 | 266.4363 | 266.4363 | 强烈买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 267.3296 | +1.44% | 3.8007 | 267.3296 | 267.3296 | 强烈买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 270.4362 | +1.47% | 3.9120 | 270.4362 | 270.4362 | 强烈买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 273.3024 | +1.46% | 3.9388 | 273.3024 | 273.3024 | — |