Barclays Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 362.8989 | +0.70% | +2.5133 | 362.8989 | 362.8989 | 买入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 364.0649 | +0.70% | +2.5214 | 364.0649 | 364.0649 | 买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 365.5587 | +0.70% | +2.5354 | 365.5587 | 365.5587 | 买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 366.7607 | +0.70% | +2.5477 | 366.7607 | 366.7607 | 买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 367.9544 | +0.70% | +2.5541 | 367.9544 | 367.9544 | 中立 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 369.4544 | +0.70% | +2.5599 | 369.4544 | 369.4544 | 中立 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 364.9154 | +0.71% | +2.5629 | 364.9154 | 364.9154 | 中立 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 366.0372 | +0.70% | +2.5609 | 366.0372 | 366.0372 | 中立 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 367.1477 | +0.70% | +2.5564 | 367.1477 | 367.1477 | 中立 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 368.5196 | +0.70% | +2.5472 | 368.5196 | 368.5196 | 中立 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 369.6040 | +0.69% | +2.5369 | 369.6040 | 369.6040 | 中立 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 367.9396 | +0.69% | +2.5204 | 367.9396 | 367.9396 | 卖出 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 369.0246 | +0.69% | +2.5132 | 369.0246 | 369.0246 | 买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 372.6320 | +0.69% | +2.5360 | 372.6320 | 372.6320 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 378.4154 | +0.71% | +2.6634 | 378.4154 | 378.4154 | 买入 |