Barclays Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 366.9986 | +1.49% | +5.3854 | 366.9986 | 366.9986 | 买入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 368.1699 | +1.49% | +5.4033 | 368.1699 | 368.1699 | 买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 369.6669 | +1.49% | +5.4205 | 369.6669 | 369.6669 | 买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 370.8793 | +1.49% | +5.4384 | 370.8793 | 370.8793 | 买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 372.0805 | +1.49% | +5.4558 | 372.0805 | 372.0805 | 买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 373.5900 | +1.49% | +5.4777 | 373.5900 | 373.5900 | 买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 369.0714 | +1.51% | +5.5045 | 369.0714 | 369.0714 | 买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 370.2031 | +1.52% | +5.5256 | 370.2031 | 370.2031 | 买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 371.3232 | +1.52% | +5.5472 | 371.3232 | 371.3232 | 买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 372.7069 | +1.52% | +5.5748 | 372.7069 | 372.7069 | 买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 373.8005 | +1.52% | +5.5973 | 373.8005 | 373.8005 | 买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 372.1473 | +1.54% | +5.6262 | 372.1473 | 372.1473 | 中立 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 373.2251 | +1.54% | +5.6487 | 373.2251 | 373.2251 | 买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 376.8109 | +1.55% | +5.7394 | 376.8109 | 376.8109 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 382.3503 | +1.56% | +5.8633 | 382.3503 | 382.3503 | 买入 |