Barclays Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 380.3916 | +0.13% | +0.5077 | 380.3916 | 380.3916 | 买入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 381.6013 | +0.13% | +0.5092 | 381.6013 | 381.6013 | 买入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 383.1497 | +0.13% | +0.5099 | 383.1497 | 383.1497 | 买入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 384.4126 | +0.13% | +0.5127 | 384.4126 | 384.4126 | 买入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 385.6617 | +0.13% | +0.5185 | 385.6617 | 385.6617 | 买入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 387.2338 | +0.14% | +0.5283 | 387.2338 | 387.2338 | 买入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 382.7727 | +0.14% | +0.5395 | 382.7727 | 382.7727 | 买入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 383.9557 | +0.14% | +0.5487 | 383.9557 | 383.9557 | 买入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 385.1278 | +0.15% | +0.5589 | 385.1278 | 385.1278 | 买入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 386.5774 | +0.15% | +0.5730 | 386.5774 | 386.5774 | 买入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 387.7246 | +0.15% | +0.5856 | 387.7246 | 387.7246 | 买入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 386.1394 | +0.16% | +0.6028 | 386.1394 | 386.1394 | 买入 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 387.2604 | +0.16% | +0.6100 | 387.2604 | 387.2604 | 买入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 391.0262 | +0.16% | +0.6342 | 391.0262 | 391.0262 | 买入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 397.3770 | +0.19% | +0.7555 | 397.3770 | 397.3770 | 买入 |